9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,665.04 | 8,665.04 | 8,644.20 | 8,650.62 | 73.0K |
| 09:31 | 8,652.36 | 8,664.96 | 8,652.36 | 8,664.96 | 43.3K |
| 09:32 | 8,664.09 | 8,664.09 | 8,639.47 | 8,657.58 | 8.5K |
| 09:33 | 8,656.43 | 8,656.43 | 8,647.23 | 8,647.23 | 17.2K |
| 09:34 | 8,650.43 | 8,653.59 | 8,649.75 | 8,650.98 | 5.6K |
| 09:35 | 8,652.81 | 8,660.09 | 8,652.81 | 8,660.09 | 32.1K |
| 09:36 | 8,668.58 | 8,668.58 | 8,659.16 | 8,664.38 | 51.1K |
| 09:37 | 8,664.45 | 8,664.45 | 8,662.28 | 8,662.28 | 2.4K |
| 09:38 | 8,662.52 | 8,662.91 | 8,662.52 | 8,662.91 | 5.2K |
| 09:39 | 8,662.78 | 8,662.78 | 8,651.57 | 8,651.57 | 19.0K |
| 09:40 | 8,647.59 | 8,647.59 | 8,643.85 | 8,643.85 | 10.1K |
| 09:41 | 8,641.84 | 8,641.84 | 8,631.42 | 8,632.30 | 8.9K |
| 09:42 | 8,632.30 | 8,632.52 | 8,628.14 | 8,632.42 | 6.1K |
| 09:43 | 8,631.89 | 8,632.71 | 8,631.89 | 8,632.39 | 9.1K |
| 09:44 | 8,632.71 | 8,637.93 | 8,632.71 | 8,634.89 | 23.0K |
| 09:45 | 8,635.06 | 8,635.09 | 8,627.80 | 8,627.80 | 20.6K |
| 09:46 | 8,627.45 | 8,633.40 | 8,627.45 | 8,633.40 | 7.9K |
| 09:47 | 8,635.52 | 8,635.52 | 8,632.93 | 8,633.70 | 9.9K |
| 09:48 | 8,634.49 | 8,634.49 | 8,632.62 | 8,633.41 | 4.3K |
| 09:49 | 8,635.52 | 8,635.93 | 8,632.29 | 8,632.29 | 8.4K |
| 09:50 | 8,631.95 | 8,631.95 | 8,630.94 | 8,631.07 | 11.3K |
| 09:51 | 8,631.07 | 8,631.07 | 8,626.65 | 8,629.68 | 2.3K |
| 09:52 | 8,630.90 | 8,630.90 | 8,626.66 | 8,627.17 | 10.8K |
| 09:53 | 8,625.43 | 8,626.14 | 8,624.29 | 8,625.59 | 36.5K |
| 09:54 | 8,625.88 | 8,627.56 | 8,625.78 | 8,626.77 | 4.5K |
| 09:55 | 8,626.81 | 8,626.94 | 8,626.30 | 8,626.30 | 5.2K |
| 09:56 | 8,624.13 | 8,626.84 | 8,622.43 | 8,623.35 | 18.6K |
| 09:57 | 8,625.92 | 8,628.03 | 8,623.42 | 8,628.03 | 18.8K |
| 09:58 | 8,625.39 | 8,629.27 | 8,625.39 | 8,629.27 | 19.0K |
| 09:59 | 8,629.60 | 8,631.41 | 8,629.13 | 8,629.13 | 4.5K |
| 10:00 | 8,629.05 | 8,629.67 | 8,628.95 | 8,629.67 | 5.8K |
| 10:01 | 8,631.77 | 8,635.18 | 8,631.77 | 8,634.87 | 9.8K |
| 10:02 | 8,637.09 | 8,646.22 | 8,637.09 | 8,646.22 | 24.8K |
| 10:03 | 8,643.21 | 8,643.21 | 8,635.60 | 8,635.60 | 25.6K |
| 10:04 | 8,636.19 | 8,636.19 | 8,635.09 | 8,635.09 | 5.3K |
| 10:05 | 8,638.86 | 8,640.19 | 8,638.02 | 8,639.69 | 12.0K |
| 10:06 | 8,640.04 | 8,640.60 | 8,639.50 | 8,640.34 | 10.2K |
| 10:07 | 8,641.09 | 8,644.22 | 8,641.09 | 8,641.68 | 12.5K |
| 10:08 | 8,643.92 | 8,643.92 | 8,639.34 | 8,639.34 | 14.0K |
| 10:09 | 8,635.11 | 8,635.11 | 8,632.94 | 8,632.94 | 8.8K |
| 10:10 | 8,634.00 | 8,635.26 | 8,633.93 | 8,635.26 | 5.6K |
| 10:11 | 8,637.33 | 8,637.47 | 8,634.43 | 8,634.43 | 11.4K |
| 10:12 | 8,632.37 | 8,633.49 | 8,632.37 | 8,633.49 | 7.0K |
| 10:13 | 8,633.49 | 8,634.04 | 8,630.94 | 8,630.94 | 3.9K |
| 10:14 | 8,630.80 | 8,630.80 | 8,627.89 | 8,627.89 | 50.5K |
| 10:15 | 8,627.69 | 8,628.22 | 8,627.22 | 8,628.10 | 36.5K |
| 10:16 | 8,628.52 | 8,628.52 | 8,626.14 | 8,626.14 | 16.4K |
| 10:17 | 8,627.37 | 8,628.74 | 8,627.37 | 8,628.74 | 48.1K |
| 10:18 | 8,628.77 | 8,628.77 | 8,627.56 | 8,627.66 | 5.3K |
| 10:19 | 8,629.21 | 8,629.90 | 8,627.32 | 8,627.32 | 24.0K |
| 10:20 | 8,627.52 | 8,628.65 | 8,627.21 | 8,628.38 | 15.9K |
| 10:21 | 8,630.25 | 8,634.24 | 8,630.25 | 8,634.24 | 9.3K |
| 10:22 | 8,634.40 | 8,634.40 | 8,633.02 | 8,633.02 | 9.6K |
| 10:23 | 8,631.57 | 8,631.57 | 8,630.02 | 8,630.30 | 6.7K |
| 10:24 | 8,629.73 | 8,629.73 | 8,629.51 | 8,629.53 | 7.2K |
| 10:25 | 8,630.43 | 8,635.61 | 8,630.43 | 8,635.61 | 16.5K |
| 10:26 | 8,634.83 | 8,635.40 | 8,633.61 | 8,633.61 | 9.8K |
| 10:27 | 8,634.03 | 8,636.93 | 8,634.03 | 8,636.93 | 117.0K |
| 10:28 | 8,637.85 | 8,637.85 | 8,636.61 | 8,636.61 | 8.8K |
| 10:29 | 8,637.07 | 8,639.30 | 8,637.07 | 8,639.13 | 7.0K |
| 10:30 | 8,639.57 | 8,641.28 | 8,639.50 | 8,641.28 | 8.6K |
| 10:31 | 8,640.94 | 8,640.94 | 8,636.32 | 8,636.32 | 6.8K |
| 10:32 | 8,635.99 | 8,636.68 | 8,635.99 | 8,636.68 | 3.6K |
| 10:33 | 8,636.23 | 8,636.23 | 8,634.37 | 8,634.52 | 1.7K |
| 10:34 | 8,635.64 | 8,635.99 | 8,635.64 | 8,635.78 | 5.0K |
| 10:35 | 8,634.06 | 8,634.09 | 8,633.36 | 8,634.09 | 10.0K |
| 10:36 | 8,634.17 | 8,636.14 | 8,634.17 | 8,636.05 | 2.6K |
| 10:37 | 8,636.58 | 8,636.94 | 8,636.57 | 8,636.94 | 5.9K |
| 10:38 | 8,636.52 | 8,636.52 | 8,634.52 | 8,634.52 | 16.0K |
| 10:39 | 8,635.17 | 8,635.17 | 8,632.78 | 8,632.78 | 8.6K |
| 10:40 | 8,630.85 | 8,631.71 | 8,630.85 | 8,630.88 | 13.1K |
| 10:41 | 8,630.88 | 8,630.88 | 8,630.29 | 8,630.29 | 3.7K |
| 10:42 | 8,630.45 | 8,635.06 | 8,630.45 | 8,635.06 | 10.5K |
| 10:43 | 8,635.06 | 8,637.18 | 8,635.06 | 8,637.18 | 7.3K |
| 10:44 | 8,636.93 | 8,638.03 | 8,636.93 | 8,637.87 | 4.3K |
| 10:45 | 8,635.67 | 8,639.24 | 8,635.67 | 8,639.24 | 10.7K |
| 10:46 | 8,639.38 | 8,640.93 | 8,638.53 | 8,640.93 | 24.3K |
| 10:47 | 8,640.93 | 8,641.24 | 8,640.50 | 8,641.24 | 3.8K |
| 10:48 | 8,641.99 | 8,642.63 | 8,641.76 | 8,642.63 | 22.0K |
| 10:49 | 8,641.72 | 8,642.42 | 8,641.34 | 8,642.23 | 20.3K |
| 10:50 | 8,647.55 | 8,653.52 | 8,647.55 | 8,653.52 | 29.9K |
| 10:51 | 8,653.52 | 8,655.16 | 8,653.52 | 8,655.00 | 3.8K |
| 10:52 | 8,654.75 | 8,656.50 | 8,654.75 | 8,655.71 | 31.3K |
| 10:53 | 8,655.71 | 8,655.71 | 8,653.42 | 8,653.42 | 18.2K |
| 10:54 | 8,654.17 | 8,655.02 | 8,654.17 | 8,655.02 | 3.2K |
| 10:55 | 8,655.75 | 8,655.75 | 8,654.15 | 8,654.15 | 11.3K |
| 10:56 | 8,653.82 | 8,653.82 | 8,650.64 | 8,650.64 | 7.7K |
| 10:57 | 8,650.60 | 8,650.76 | 8,650.35 | 8,650.76 | 4.5K |
| 10:58 | 8,650.76 | 8,650.76 | 8,650.28 | 8,650.39 | 2.2K |
| 10:59 | 8,649.77 | 8,650.13 | 8,648.05 | 8,648.05 | 10.8K |
| 11:00 | 8,648.32 | 8,648.32 | 8,645.95 | 8,645.95 | 4.0K |
| 11:01 | 8,643.96 | 8,643.96 | 8,642.84 | 8,643.26 | 11.2K |
| 11:02 | 8,642.14 | 8,643.18 | 8,641.92 | 8,643.18 | 5.4K |
| 11:03 | 8,643.18 | 8,645.67 | 8,643.18 | 8,645.67 | 30.5K |
| 11:04 | 8,645.67 | 8,645.76 | 8,645.07 | 8,645.07 | 2.3K |
| 11:05 | 8,644.66 | 8,644.76 | 8,644.43 | 8,644.76 | 3.9K |
| 11:06 | 8,644.38 | 8,645.02 | 8,644.38 | 8,645.02 | 4.3K |
| 11:07 | 8,644.86 | 8,644.86 | 8,644.29 | 8,644.29 | 12.9K |
| 11:08 | 8,644.29 | 8,644.41 | 8,639.71 | 8,639.71 | 41.9K |
| 11:09 | 8,639.71 | 8,639.71 | 8,637.88 | 8,638.91 | 7.4K |
| 11:10 | 8,639.55 | 8,639.60 | 8,638.98 | 8,638.98 | 3.9K |
| 11:11 | 8,639.43 | 8,639.43 | 8,631.02 | 8,631.05 | 27.0K |
| 11:12 | 8,630.92 | 8,630.92 | 8,623.90 | 8,623.90 | 23.5K |
| 11:13 | 8,622.66 | 8,622.88 | 8,622.66 | 8,622.88 | 3.1K |
| 11:14 | 8,622.51 | 8,622.92 | 8,621.95 | 8,622.16 | 14.7K |
| 11:15 | 8,622.09 | 8,623.57 | 8,622.09 | 8,623.57 | 16.4K |
| 11:16 | 8,623.81 | 8,623.81 | 8,621.57 | 8,621.57 | 6.8K |
| 11:17 | 8,621.76 | 8,621.76 | 8,620.25 | 8,620.26 | 3.5K |
| 11:18 | 8,618.35 | 8,618.63 | 8,617.93 | 8,618.63 | 12.3K |
| 11:19 | 8,617.65 | 8,617.65 | 8,616.25 | 8,616.25 | 33.7K |
| 11:20 | 8,616.22 | 8,616.39 | 8,615.49 | 8,615.49 | 6.2K |
| 11:21 | 8,614.62 | 8,614.62 | 8,612.53 | 8,612.53 | 48.8K |
| 11:22 | 8,612.29 | 8,612.29 | 8,609.36 | 8,609.87 | 34.4K |
| 11:23 | 8,610.49 | 8,610.49 | 8,608.96 | 8,609.28 | 20.4K |
| 11:24 | 8,606.96 | 8,606.96 | 8,603.69 | 8,603.69 | 14.3K |
| 11:25 | 8,602.52 | 8,602.59 | 8,601.74 | 8,602.33 | 20.7K |
| 11:26 | 8,603.92 | 8,605.50 | 8,603.92 | 8,604.61 | 11.1K |
| 11:27 | 8,603.91 | 8,603.91 | 8,602.95 | 8,603.09 | 8.2K |
| 11:28 | 8,601.36 | 8,602.39 | 8,601.36 | 8,602.39 | 16.2K |
| 11:29 | 8,602.59 | 8,602.59 | 8,600.98 | 8,602.23 | 53.7K |
| 11:30 | 8,601.74 | 8,601.74 | 8,595.75 | 8,595.75 | 31.2K |
| 11:31 | 8,598.69 | 8,598.69 | 8,598.21 | 8,598.21 | 22.9K |
| 11:32 | 8,597.57 | 8,597.57 | 8,589.91 | 8,589.91 | 59.3K |
| 11:33 | 8,590.29 | 8,590.77 | 8,590.29 | 8,590.71 | 20.1K |
| 11:34 | 8,586.91 | 8,587.62 | 8,586.91 | 8,587.62 | 67.0K |
| 11:35 | 8,587.93 | 8,587.93 | 8,582.63 | 8,582.63 | 45.0K |
| 11:36 | 8,582.90 | 8,585.67 | 8,582.90 | 8,585.67 | 9.7K |
| 11:37 | 8,584.82 | 8,584.82 | 8,583.90 | 8,584.32 | 16.4K |
| 11:38 | 8,584.01 | 8,584.46 | 8,583.65 | 8,584.46 | 5.6K |
| 11:39 | 8,584.24 | 8,584.51 | 8,581.70 | 8,581.70 | 25.9K |
| 11:40 | 8,579.62 | 8,583.03 | 8,579.62 | 8,583.03 | 43.4K |
| 11:41 | 8,583.68 | 8,583.68 | 8,581.25 | 8,581.25 | 17.1K |
| 11:42 | 8,581.04 | 8,581.45 | 8,580.07 | 8,580.07 | 20.2K |
| 11:43 | 8,581.17 | 8,582.52 | 8,581.17 | 8,581.20 | 13.6K |
| 11:44 | 8,580.92 | 8,582.87 | 8,580.70 | 8,582.87 | 88.1K |
| 11:45 | 8,582.87 | 8,583.16 | 8,581.93 | 8,581.93 | 25.0K |
| 11:46 | 8,581.55 | 8,582.59 | 8,581.55 | 8,582.15 | 33.1K |
| 11:47 | 8,581.86 | 8,581.86 | 8,580.95 | 8,580.95 | 20.9K |
| 11:48 | 8,581.33 | 8,581.33 | 8,580.68 | 8,580.68 | 17.1K |
| 11:49 | 8,581.30 | 8,583.46 | 8,581.30 | 8,583.46 | 9.3K |
| 11:50 | 8,584.36 | 8,584.56 | 8,584.28 | 8,584.56 | 6.0K |
| 11:51 | 8,584.21 | 8,586.66 | 8,584.21 | 8,586.66 | 8.9K |
| 11:52 | 8,586.76 | 8,586.76 | 8,585.04 | 8,585.04 | 5.3K |
| 11:53 | 8,585.14 | 8,585.14 | 8,584.60 | 8,584.86 | 7.4K |
| 11:54 | 8,583.50 | 8,584.83 | 8,583.50 | 8,584.83 | 12.2K |
| 11:55 | 8,584.45 | 8,584.45 | 8,583.31 | 8,584.05 | 6.1K |
| 11:56 | 8,583.50 | 8,583.50 | 8,582.33 | 8,582.33 | 13.0K |
| 11:57 | 8,581.75 | 8,584.04 | 8,581.25 | 8,581.25 | 31.7K |
| 11:58 | 8,580.21 | 8,581.29 | 8,580.21 | 8,580.91 | 22.1K |
| 11:59 | 8,581.22 | 8,582.47 | 8,581.22 | 8,581.54 | 7.6K |
| 12:00 | 8,584.02 | 8,585.38 | 8,584.02 | 8,585.38 | 40.9K |
| 12:01 | 8,584.45 | 8,584.45 | 8,582.61 | 8,582.61 | 2.4K |
| 12:02 | 8,582.46 | 8,584.34 | 8,582.46 | 8,584.34 | 1.6K |
| 12:03 | 8,584.70 | 8,584.70 | 8,583.39 | 8,583.39 | 5.5K |
| 12:04 | 8,583.74 | 8,584.94 | 8,583.74 | 8,584.94 | 5.0K |
| 12:05 | 8,586.26 | 8,586.26 | 8,584.82 | 8,584.82 | 15.9K |
| 12:06 | 8,585.88 | 8,585.96 | 8,585.82 | 8,585.82 | 7.6K |
| 12:07 | 8,585.82 | 8,586.30 | 8,581.39 | 8,581.39 | 33.4K |
| 12:08 | 8,578.82 | 8,579.38 | 8,578.65 | 8,579.38 | 24.6K |
| 12:09 | 8,580.76 | 8,581.95 | 8,580.76 | 8,581.95 | 10.3K |
| 12:10 | 8,582.34 | 8,582.34 | 8,579.48 | 8,579.48 | 16.9K |
| 12:11 | 8,579.48 | 8,579.48 | 8,578.84 | 8,578.97 | 5.7K |
| 12:12 | 8,578.97 | 8,579.40 | 8,578.97 | 8,579.25 | 2.0K |
| 12:13 | 8,579.46 | 8,579.64 | 8,578.31 | 8,578.31 | 2.1K |
| 12:14 | 8,579.60 | 8,580.36 | 8,579.60 | 8,580.07 | 2.7K |
| 12:15 | 8,580.98 | 8,581.35 | 8,580.98 | 8,581.35 | 13.8K |
| 12:16 | 8,581.73 | 8,581.73 | 8,581.18 | 8,581.36 | 4.4K |
| 12:17 | 8,581.58 | 8,581.67 | 8,580.81 | 8,581.67 | 4.4K |
| 12:18 | 8,583.29 | 8,584.30 | 8,582.88 | 8,583.26 | 19.2K |
| 12:19 | 8,583.26 | 8,583.26 | 8,578.43 | 8,578.43 | 39.0K |
| 12:20 | 8,577.27 | 8,577.69 | 8,576.39 | 8,576.56 | 4.0K |
| 12:21 | 8,578.28 | 8,578.28 | 8,576.29 | 8,576.68 | 4.4K |
| 12:22 | 8,576.68 | 8,576.68 | 8,574.74 | 8,575.08 | 24.7K |
| 12:23 | 8,576.01 | 8,576.19 | 8,575.24 | 8,575.24 | 13.7K |
| 12:24 | 8,574.49 | 8,574.69 | 8,574.15 | 8,574.15 | 36.3K |
| 12:25 | 8,574.14 | 8,574.14 | 8,573.99 | 8,573.99 | 5.7K |
| 12:26 | 8,574.37 | 8,574.37 | 8,573.07 | 8,573.07 | 4.1K |
| 12:27 | 8,573.07 | 8,573.88 | 8,572.92 | 8,572.92 | 13.2K |
| 12:28 | 8,572.20 | 8,572.20 | 8,571.62 | 8,571.62 | 5.9K |
| 12:29 | 8,572.46 | 8,573.60 | 8,572.46 | 8,573.60 | 9.2K |
| 12:30 | 8,574.06 | 8,575.61 | 8,573.75 | 8,575.61 | 13.1K |
| 12:31 | 8,575.64 | 8,575.64 | 8,573.44 | 8,573.54 | 21.0K |
| 12:32 | 8,574.58 | 8,575.32 | 8,574.58 | 8,575.32 | 7.1K |
| 12:33 | 8,575.42 | 8,575.80 | 8,575.38 | 8,575.65 | 9.8K |
| 12:34 | 8,576.18 | 8,577.48 | 8,576.18 | 8,577.48 | 8.7K |
| 12:35 | 8,577.24 | 8,578.00 | 8,577.24 | 8,577.83 | 64.0K |
| 12:36 | 8,577.83 | 8,577.99 | 8,575.47 | 8,575.47 | 7.5K |
| 12:37 | 8,575.26 | 8,575.26 | 8,574.01 | 8,574.01 | 10.6K |
| 12:38 | 8,574.24 | 8,574.55 | 8,574.12 | 8,574.12 | 15.7K |
| 12:39 | 8,573.93 | 8,573.93 | 8,573.54 | 8,573.93 | 3.8K |
| 12:40 | 8,573.93 | 8,573.93 | 8,573.41 | 8,573.91 | 14.5K |
| 12:41 | 8,574.65 | 8,575.00 | 8,574.15 | 8,575.00 | 37.8K |
| 12:42 | 8,575.24 | 8,575.24 | 8,574.03 | 8,575.21 | 20.7K |
| 12:43 | 8,575.88 | 8,576.25 | 8,575.49 | 8,575.49 | 11.0K |
| 12:44 | 8,575.49 | 8,575.49 | 8,574.07 | 8,574.07 | 23.9K |
| 12:45 | 8,573.58 | 8,573.58 | 8,572.82 | 8,572.82 | 10.8K |
| 12:46 | 8,572.76 | 8,573.18 | 8,572.76 | 8,572.96 | 49.4K |
| 12:47 | 8,572.72 | 8,573.54 | 8,572.72 | 8,573.54 | 6.9K |
| 12:48 | 8,573.49 | 8,574.32 | 8,573.49 | 8,574.32 | 20.0K |
| 12:49 | 8,575.18 | 8,577.24 | 8,575.18 | 8,577.24 | 10.8K |
| 12:50 | 8,577.43 | 8,577.75 | 8,577.21 | 8,577.75 | 4.9K |
| 12:51 | 8,577.16 | 8,577.16 | 8,569.11 | 8,569.11 | 14.1K |
| 12:52 | 8,568.94 | 8,569.15 | 8,568.68 | 8,568.75 | 7.0K |
| 12:53 | 8,569.08 | 8,571.12 | 8,569.08 | 8,570.58 | 17.3K |
| 12:54 | 8,571.06 | 8,571.59 | 8,571.06 | 8,571.59 | 24.2K |
| 12:55 | 8,571.46 | 8,571.46 | 8,570.22 | 8,570.22 | 9.7K |
| 12:56 | 8,569.89 | 8,569.89 | 8,569.39 | 8,569.72 | 3.9K |
| 12:57 | 8,569.72 | 8,569.72 | 8,567.75 | 8,568.52 | 9.0K |
| 12:58 | 8,568.46 | 8,568.73 | 8,567.64 | 8,567.64 | 8.7K |
| 12:59 | 8,567.13 | 8,567.77 | 8,567.13 | 8,567.77 | 8.4K |
| 13:00 | 8,567.77 | 8,569.64 | 8,567.73 | 8,569.64 | 10.1K |
| 13:01 | 8,570.04 | 8,572.85 | 8,570.04 | 8,572.85 | 7.1K |
| 13:02 | 8,572.85 | 8,572.85 | 8,571.94 | 8,572.77 | 6.9K |
| 13:03 | 8,572.71 | 8,572.87 | 8,572.16 | 8,572.87 | 23.0K |
| 13:04 | 8,572.50 | 8,572.62 | 8,572.19 | 8,572.19 | 3.6K |
| 13:05 | 8,571.81 | 8,571.81 | 8,569.15 | 8,569.15 | 20.1K |
| 13:06 | 8,568.22 | 8,568.22 | 8,567.33 | 8,567.33 | 7.1K |
| 13:07 | 8,566.91 | 8,566.91 | 8,565.33 | 8,565.33 | 5.9K |
| 13:08 | 8,564.31 | 8,566.90 | 8,564.31 | 8,566.90 | 5.9K |
| 13:09 | 8,567.18 | 8,567.46 | 8,567.18 | 8,567.34 | 17.1K |
| 13:10 | 8,566.28 | 8,566.28 | 8,562.33 | 8,562.33 | 10.5K |
| 13:11 | 8,563.64 | 8,565.24 | 8,563.52 | 8,565.24 | 15.6K |
| 13:12 | 8,565.96 | 8,567.81 | 8,565.38 | 8,567.81 | 13.2K |
| 13:13 | 8,568.53 | 8,569.84 | 8,568.53 | 8,569.49 | 12.2K |
| 13:14 | 8,569.85 | 8,570.49 | 8,569.10 | 8,569.10 | 7.0K |
| 13:15 | 8,567.83 | 8,567.83 | 8,567.02 | 8,567.59 | 14.3K |
| 13:16 | 8,567.59 | 8,567.59 | 8,565.59 | 8,565.59 | 12.0K |
| 13:17 | 8,564.89 | 8,566.76 | 8,564.89 | 8,566.76 | 38.5K |
| 13:18 | 8,568.74 | 8,573.76 | 8,568.74 | 8,573.76 | 64.8K |
| 13:19 | 8,574.73 | 8,574.73 | 8,563.94 | 8,563.94 | 32.5K |
| 13:20 | 8,563.67 | 8,564.43 | 8,563.29 | 8,564.28 | 5.9K |
| 13:21 | 8,564.28 | 8,564.82 | 8,564.28 | 8,564.82 | 2.2K |
| 13:22 | 8,566.14 | 8,569.84 | 8,566.14 | 8,569.84 | 17.9K |
| 13:23 | 8,569.41 | 8,569.41 | 8,567.76 | 8,567.79 | 10.3K |
| 13:24 | 8,566.49 | 8,567.98 | 8,566.49 | 8,567.98 | 17.6K |
| 13:25 | 8,566.87 | 8,568.16 | 8,566.87 | 8,568.16 | 7.5K |
| 13:26 | 8,568.42 | 8,568.42 | 8,567.66 | 8,567.67 | 12.8K |
| 13:27 | 8,567.29 | 8,567.71 | 8,567.29 | 8,567.38 | 4.4K |
| 13:28 | 8,569.22 | 8,574.06 | 8,569.22 | 8,574.06 | 14.2K |
| 13:29 | 8,573.86 | 8,576.16 | 8,573.86 | 8,576.16 | 16.5K |
| 13:30 | 8,576.14 | 8,576.14 | 8,573.41 | 8,573.41 | 15.8K |
| 13:31 | 8,572.10 | 8,572.10 | 8,571.46 | 8,571.46 | 6.8K |
| 13:32 | 8,570.03 | 8,572.61 | 8,570.03 | 8,572.61 | 6.9K |
| 13:33 | 8,572.13 | 8,572.13 | 8,571.29 | 8,571.29 | 4.1K |
| 13:34 | 8,571.87 | 8,572.67 | 8,571.61 | 8,572.67 | 4.8K |
| 13:35 | 8,572.37 | 8,573.20 | 8,572.00 | 8,573.20 | 11.6K |
| 13:36 | 8,572.81 | 8,573.07 | 8,572.81 | 8,573.07 | 6.2K |
| 13:37 | 8,572.80 | 8,572.80 | 8,572.48 | 8,572.48 | 7.1K |
| 13:38 | 8,573.49 | 8,574.10 | 8,573.49 | 8,573.62 | 11.0K |
| 13:39 | 8,574.09 | 8,575.45 | 8,574.09 | 8,575.07 | 11.6K |
| 13:40 | 8,575.59 | 8,576.36 | 8,575.59 | 8,576.34 | 5.2K |
| 13:41 | 8,576.25 | 8,577.26 | 8,576.25 | 8,577.26 | 5.7K |
| 13:42 | 8,576.55 | 8,577.03 | 8,575.88 | 8,576.84 | 9.6K |
| 13:43 | 8,577.46 | 8,577.46 | 8,576.75 | 8,576.75 | 10.8K |
| 13:44 | 8,576.75 | 8,577.66 | 8,576.03 | 8,577.66 | 7.8K |
| 13:45 | 8,577.66 | 8,577.66 | 8,577.48 | 8,577.60 | 2.7K |
| 13:46 | 8,578.87 | 8,579.53 | 8,578.87 | 8,579.53 | 2.7K |
| 13:47 | 8,579.91 | 8,580.30 | 8,579.39 | 8,579.39 | 12.3K |
| 13:48 | 8,579.39 | 8,579.39 | 8,578.42 | 8,578.97 | 10.2K |
| 13:49 | 8,578.77 | 8,579.00 | 8,578.35 | 8,578.35 | 6.3K |
| 13:50 | 8,578.02 | 8,584.55 | 8,578.02 | 8,584.55 | 5.9K |
| 13:51 | 8,584.96 | 8,584.97 | 8,583.44 | 8,583.44 | 17.9K |
| 13:52 | 8,583.50 | 8,583.86 | 8,583.35 | 8,583.86 | 27.7K |
| 13:53 | 8,583.68 | 8,583.68 | 8,582.91 | 8,582.91 | 9.6K |
| 13:54 | 8,582.91 | 8,584.28 | 8,582.74 | 8,584.28 | 12.6K |
| 13:55 | 8,584.13 | 8,584.13 | 8,583.97 | 8,583.97 | 3.9K |
| 13:56 | 8,584.28 | 8,584.28 | 8,581.57 | 8,581.57 | 18.3K |
| 13:57 | 8,582.00 | 8,582.00 | 8,579.91 | 8,579.91 | 8.3K |
| 13:58 | 8,576.97 | 8,576.97 | 8,574.47 | 8,574.47 | 20.9K |
| 13:59 | 8,573.65 | 8,574.25 | 8,573.35 | 8,573.35 | 21.2K |
| 14:00 | 8,573.06 | 8,573.57 | 8,572.88 | 8,572.96 | 13.0K |
| 14:01 | 8,573.48 | 8,573.56 | 8,573.44 | 8,573.44 | 8.6K |
| 14:02 | 8,573.98 | 8,574.62 | 8,573.41 | 8,574.62 | 37.4K |
| 14:03 | 8,575.35 | 8,575.35 | 8,573.92 | 8,573.92 | 3.6K |
| 14:04 | 8,575.40 | 8,575.40 | 8,574.90 | 8,574.90 | 9.1K |
| 14:05 | 8,575.20 | 8,575.33 | 8,574.44 | 8,575.33 | 11.0K |
| 14:06 | 8,576.08 | 8,576.46 | 8,575.63 | 8,576.36 | 6.3K |
| 14:07 | 8,576.22 | 8,577.74 | 8,576.16 | 8,577.74 | 10.2K |
| 14:08 | 8,578.20 | 8,578.91 | 8,577.67 | 8,578.91 | 10.6K |
| 14:09 | 8,578.82 | 8,578.82 | 8,577.96 | 8,578.10 | 4.9K |
| 14:10 | 8,577.98 | 8,578.12 | 8,577.98 | 8,578.06 | 6.8K |
| 14:11 | 8,578.06 | 8,579.21 | 8,578.06 | 8,579.21 | 6.0K |
| 14:12 | 8,577.60 | 8,577.60 | 8,577.06 | 8,577.06 | 9.4K |
| 14:13 | 8,577.25 | 8,577.25 | 8,577.05 | 8,577.21 | 4.4K |
| 14:14 | 8,577.31 | 8,577.50 | 8,576.35 | 8,576.35 | 9.5K |
| 14:15 | 8,576.35 | 8,577.24 | 8,576.35 | 8,576.86 | 2.3K |
| 14:16 | 8,576.19 | 8,580.23 | 8,576.19 | 8,580.23 | 24.6K |
| 14:17 | 8,580.83 | 8,582.29 | 8,580.83 | 8,581.74 | 4.2K |
| 14:18 | 8,581.74 | 8,581.74 | 8,580.98 | 8,581.31 | 4.9K |
| 14:19 | 8,581.74 | 8,582.45 | 8,581.74 | 8,582.20 | 2.9K |
| 14:20 | 8,582.20 | 8,585.32 | 8,582.20 | 8,584.93 | 12.2K |
| 14:21 | 8,584.79 | 8,585.71 | 8,584.79 | 8,585.71 | 6.5K |
| 14:22 | 8,587.78 | 8,590.18 | 8,587.78 | 8,590.18 | 7.2K |
| 14:23 | 8,590.18 | 8,590.41 | 8,590.18 | 8,590.41 | 10.8K |
| 14:24 | 8,590.03 | 8,590.22 | 8,589.72 | 8,589.72 | 7.7K |
| 14:25 | 8,590.14 | 8,590.14 | 8,589.25 | 8,589.25 | 4.9K |
| 14:26 | 8,589.43 | 8,589.55 | 8,588.53 | 8,589.55 | 6.2K |
| 14:27 | 8,589.72 | 8,589.72 | 8,589.69 | 8,589.69 | 1.9K |
| 14:28 | 8,584.76 | 8,584.76 | 8,581.29 | 8,581.29 | 32.1K |
| 14:29 | 8,580.62 | 8,580.62 | 8,578.70 | 8,578.70 | 8.6K |
| 14:30 | 8,579.08 | 8,581.64 | 8,578.70 | 8,581.64 | 22.0K |
| 14:31 | 8,582.08 | 8,584.41 | 8,582.08 | 8,584.41 | 35.2K |
| 14:32 | 8,585.18 | 8,586.67 | 8,584.95 | 8,584.95 | 10.2K |
| 14:33 | 8,584.80 | 8,586.17 | 8,584.80 | 8,585.65 | 5.0K |
| 14:34 | 8,585.37 | 8,585.37 | 8,584.04 | 8,585.17 | 5.2K |
| 14:35 | 8,585.33 | 8,585.49 | 8,584.81 | 8,584.81 | 5.2K |
| 14:36 | 8,584.74 | 8,585.77 | 8,584.74 | 8,585.38 | 3.9K |
| 14:37 | 8,585.38 | 8,586.05 | 8,585.15 | 8,586.05 | 4.4K |
| 14:38 | 8,586.24 | 8,586.24 | 8,585.59 | 8,585.91 | 3.7K |
| 14:39 | 8,585.63 | 8,586.37 | 8,585.63 | 8,586.37 | 8.4K |
| 14:40 | 8,587.19 | 8,587.19 | 8,586.68 | 8,586.68 | 6.8K |
| 14:41 | 8,586.25 | 8,586.25 | 8,585.31 | 8,585.31 | 9.4K |
| 14:42 | 8,585.69 | 8,587.02 | 8,585.69 | 8,587.02 | 3.8K |
| 14:43 | 8,586.99 | 8,586.99 | 8,585.55 | 8,585.55 | 5.7K |
| 14:44 | 8,583.64 | 8,583.64 | 8,580.76 | 8,581.14 | 12.9K |
| 14:45 | 8,581.40 | 8,582.92 | 8,581.40 | 8,582.92 | 2.9K |
| 14:46 | 8,583.63 | 8,584.36 | 8,583.13 | 8,584.36 | 8.5K |
| 14:47 | 8,584.67 | 8,586.62 | 8,584.67 | 8,586.62 | 10.7K |
| 14:48 | 8,586.32 | 8,586.55 | 8,586.32 | 8,586.37 | 2.8K |
| 14:49 | 8,585.81 | 8,586.32 | 8,585.39 | 8,586.32 | 2.5K |
| 14:50 | 8,587.05 | 8,588.55 | 8,586.03 | 8,588.55 | 18.6K |
| 14:51 | 8,590.76 | 8,592.92 | 8,590.62 | 8,592.92 | 34.9K |
| 14:52 | 8,592.62 | 8,593.40 | 8,592.54 | 8,593.40 | 8.8K |
| 14:53 | 8,592.82 | 8,592.82 | 8,592.40 | 8,592.69 | 7.8K |
| 14:54 | 8,592.16 | 8,592.16 | 8,589.33 | 8,589.33 | 12.1K |
| 14:55 | 8,588.31 | 8,588.31 | 8,587.04 | 8,587.04 | 16.9K |
| 14:56 | 8,588.52 | 8,589.94 | 8,588.52 | 8,589.09 | 14.5K |
| 14:57 | 8,588.13 | 8,588.35 | 8,587.97 | 8,588.35 | 3.9K |
| 14:58 | 8,588.35 | 8,588.39 | 8,587.89 | 8,587.89 | 3.9K |
| 14:59 | 8,587.89 | 8,589.46 | 8,587.89 | 8,588.93 | 8.1K |
| 15:00 | 8,588.99 | 8,588.99 | 8,588.58 | 8,588.58 | 2.3K |
| 15:01 | 8,586.89 | 8,586.89 | 8,583.96 | 8,583.96 | 15.1K |
| 15:02 | 8,583.65 | 8,584.20 | 8,583.65 | 8,584.20 | 3.6K |
| 15:03 | 8,585.00 | 8,585.00 | 8,584.40 | 8,584.40 | 4.2K |
| 15:04 | 8,585.73 | 8,586.47 | 8,585.73 | 8,585.89 | 8.2K |
| 15:05 | 8,585.78 | 8,585.78 | 8,582.97 | 8,582.97 | 11.3K |
| 15:06 | 8,581.27 | 8,581.34 | 8,581.11 | 8,581.11 | 8.3K |
| 15:07 | 8,581.11 | 8,583.38 | 8,581.11 | 8,583.38 | 10.5K |
| 15:08 | 8,583.78 | 8,584.38 | 8,583.78 | 8,584.36 | 7.4K |
| 15:09 | 8,584.70 | 8,585.54 | 8,584.70 | 8,585.43 | 11.6K |
| 15:10 | 8,585.19 | 8,585.19 | 8,584.86 | 8,585.05 | 4.5K |
| 15:11 | 8,585.66 | 8,585.66 | 8,583.80 | 8,583.80 | 4.3K |
| 15:12 | 8,583.63 | 8,583.87 | 8,583.52 | 8,583.87 | 4.4K |
| 15:13 | 8,583.65 | 8,583.75 | 8,583.32 | 8,583.43 | 3.2K |
| 15:14 | 8,583.17 | 8,583.76 | 8,583.17 | 8,583.70 | 7.0K |
| 15:15 | 8,583.85 | 8,583.85 | 8,583.10 | 8,583.47 | 5.2K |
| 15:16 | 8,583.94 | 8,584.81 | 8,583.92 | 8,584.81 | 10.1K |
| 15:17 | 8,584.98 | 8,585.23 | 8,584.36 | 8,584.36 | 10.7K |
| 15:18 | 8,583.80 | 8,583.80 | 8,583.31 | 8,583.32 | 12.1K |
| 15:19 | 8,584.48 | 8,586.02 | 8,584.48 | 8,586.02 | 10.8K |
| 15:20 | 8,587.02 | 8,588.09 | 8,587.02 | 8,588.09 | 11.3K |
| 15:21 | 8,588.52 | 8,589.33 | 8,588.52 | 8,589.33 | 6.6K |
| 15:22 | 8,588.40 | 8,588.40 | 8,585.40 | 8,585.40 | 6.2K |
| 15:23 | 8,585.21 | 8,585.37 | 8,584.88 | 8,585.37 | 4.9K |
| 15:24 | 8,585.40 | 8,585.93 | 8,584.62 | 8,584.62 | 5.1K |
| 15:25 | 8,584.07 | 8,584.21 | 8,583.42 | 8,583.42 | 7.9K |
| 15:26 | 8,583.18 | 8,583.18 | 8,582.39 | 8,582.39 | 6.5K |
| 15:27 | 8,584.24 | 8,586.83 | 8,584.24 | 8,586.83 | 14.5K |
| 15:28 | 8,586.73 | 8,588.38 | 8,586.73 | 8,588.38 | 4.5K |
| 15:29 | 8,588.60 | 8,588.60 | 8,584.40 | 8,584.40 | 10.9K |
| 15:30 | 8,583.73 | 8,583.73 | 8,581.69 | 8,581.69 | 23.6K |
| 15:31 | 8,582.86 | 8,584.02 | 8,582.86 | 8,583.67 | 13.5K |
| 15:32 | 8,583.10 | 8,583.25 | 8,582.80 | 8,582.80 | 6.6K |
| 15:33 | 8,583.14 | 8,583.14 | 8,582.05 | 8,582.05 | 7.8K |
| 15:34 | 8,581.60 | 8,581.60 | 8,580.73 | 8,580.85 | 6.7K |
| 15:35 | 8,579.62 | 8,579.62 | 8,577.94 | 8,578.76 | 15.6K |
| 15:36 | 8,578.54 | 8,579.79 | 8,577.20 | 8,577.86 | 16.0K |
| 15:37 | 8,578.04 | 8,578.48 | 8,577.41 | 8,577.41 | 4.0K |
| 15:38 | 8,575.29 | 8,575.29 | 8,573.71 | 8,574.12 | 21.3K |
| 15:39 | 8,574.08 | 8,575.75 | 8,574.08 | 8,575.75 | 5.0K |
| 15:40 | 8,576.17 | 8,576.17 | 8,574.25 | 8,574.25 | 18.9K |
| 15:41 | 8,573.07 | 8,577.34 | 8,573.07 | 8,577.34 | 21.3K |
| 15:42 | 8,576.68 | 8,576.83 | 8,576.10 | 8,576.10 | 12.3K |
| 15:43 | 8,575.91 | 8,578.30 | 8,575.52 | 8,577.80 | 11.1K |
| 15:44 | 8,577.53 | 8,578.82 | 8,577.53 | 8,577.77 | 10.1K |
| 15:45 | 8,578.49 | 8,578.49 | 8,578.12 | 8,578.12 | 9.9K |
| 15:46 | 8,577.90 | 8,578.33 | 8,577.31 | 8,578.33 | 11.1K |
| 15:47 | 8,577.64 | 8,577.64 | 8,573.97 | 8,573.97 | 17.0K |
| 15:48 | 8,574.10 | 8,574.16 | 8,573.70 | 8,574.15 | 9.5K |
| 15:49 | 8,575.06 | 8,575.06 | 8,574.08 | 8,574.74 | 37.4K |
| 15:50 | 8,574.95 | 8,582.43 | 8,574.95 | 8,582.43 | 109.0K |
| 15:51 | 8,582.83 | 8,584.28 | 8,582.83 | 8,584.28 | 25.8K |
| 15:52 | 8,585.22 | 8,585.22 | 8,584.16 | 8,584.19 | 37.8K |
| 15:53 | 8,586.95 | 8,589.73 | 8,586.95 | 8,589.73 | 62.6K |
| 15:54 | 8,590.21 | 8,590.71 | 8,590.21 | 8,590.35 | 18.7K |
| 15:55 | 8,591.23 | 8,592.52 | 8,590.27 | 8,591.08 | 81.8K |
| 15:56 | 8,592.22 | 8,594.18 | 8,591.24 | 8,594.18 | 70.0K |
| 15:57 | 8,593.43 | 8,593.43 | 8,590.88 | 8,590.88 | 59.6K |
| 15:58 | 8,590.67 | 8,590.67 | 8,589.84 | 8,589.84 | 92.9K |
| 15:59 | 8,589.30 | 8,592.49 | 8,589.30 | 8,592.49 | 63.5K |
| 16:00 | 8,590.56 | 8,591.59 | 8,590.56 | 8,591.59 | 744.3K |
| 16:01 | 8,591.59 | 8,591.59 | 8,591.59 | 8,591.59 | 36.1K |