9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,594.81 | 8,594.81 | 8,588.35 | 8,591.68 | 109.6K |
| 09:31 | 8,595.89 | 8,604.74 | 8,595.89 | 8,604.74 | 19.5K |
| 09:32 | 8,605.02 | 8,605.33 | 8,602.77 | 8,605.33 | 9.4K |
| 09:33 | 8,604.28 | 8,610.14 | 8,604.28 | 8,610.14 | 21.7K |
| 09:34 | 8,614.55 | 8,618.19 | 8,614.55 | 8,616.00 | 7.2K |
| 09:35 | 8,616.86 | 8,616.86 | 8,614.71 | 8,614.89 | 8.6K |
| 09:36 | 8,617.07 | 8,617.92 | 8,617.07 | 8,617.92 | 14.7K |
| 09:37 | 8,621.29 | 8,621.63 | 8,620.93 | 8,621.63 | 26.1K |
| 09:38 | 8,622.05 | 8,622.05 | 8,616.53 | 8,617.00 | 7.6K |
| 09:39 | 8,616.78 | 8,616.78 | 8,614.95 | 8,614.95 | 5.3K |
| 09:40 | 8,614.93 | 8,614.93 | 8,602.99 | 8,602.99 | 7.0K |
| 09:41 | 8,600.68 | 8,600.68 | 8,595.80 | 8,595.80 | 15.5K |
| 09:42 | 8,595.75 | 8,601.33 | 8,595.75 | 8,601.33 | 15.9K |
| 09:43 | 8,600.31 | 8,601.42 | 8,599.56 | 8,599.56 | 32.8K |
| 09:44 | 8,606.48 | 8,609.76 | 8,606.48 | 8,609.76 | 15.1K |
| 09:45 | 8,610.33 | 8,616.96 | 8,610.33 | 8,616.96 | 42.7K |
| 09:46 | 8,617.63 | 8,617.84 | 8,616.98 | 8,617.84 | 13.3K |
| 09:47 | 8,619.11 | 8,620.21 | 8,619.11 | 8,620.17 | 17.8K |
| 09:48 | 8,619.89 | 8,621.29 | 8,619.89 | 8,621.29 | 9.1K |
| 09:49 | 8,621.61 | 8,621.61 | 8,619.97 | 8,619.97 | 9.8K |
| 09:50 | 8,614.46 | 8,615.57 | 8,614.46 | 8,615.57 | 39.1K |
| 09:51 | 8,622.45 | 8,625.45 | 8,621.26 | 8,623.65 | 51.0K |
| 09:52 | 8,623.65 | 8,623.65 | 8,622.89 | 8,622.89 | 4.8K |
| 09:53 | 8,623.78 | 8,624.44 | 8,623.78 | 8,624.22 | 4.3K |
| 09:54 | 8,623.39 | 8,623.39 | 8,621.16 | 8,621.68 | 7.5K |
| 09:55 | 8,622.74 | 8,628.22 | 8,622.74 | 8,628.22 | 18.6K |
| 09:56 | 8,628.61 | 8,630.05 | 8,628.61 | 8,630.05 | 9.6K |
| 09:57 | 8,630.34 | 8,634.30 | 8,630.30 | 8,630.30 | 16.3K |
| 09:58 | 8,631.08 | 8,631.08 | 8,629.10 | 8,630.01 | 6.4K |
| 09:59 | 8,631.17 | 8,632.61 | 8,631.17 | 8,632.14 | 16.3K |
| 10:00 | 8,636.40 | 8,636.87 | 8,634.34 | 8,636.87 | 19.7K |
| 10:01 | 8,636.36 | 8,641.71 | 8,636.36 | 8,641.71 | 13.1K |
| 10:02 | 8,644.51 | 8,647.16 | 8,644.51 | 8,646.65 | 29.7K |
| 10:03 | 8,647.36 | 8,650.13 | 8,647.36 | 8,650.13 | 13.4K |
| 10:04 | 8,651.44 | 8,651.72 | 8,651.36 | 8,651.65 | 6.9K |
| 10:05 | 8,654.49 | 8,655.55 | 8,654.16 | 8,655.55 | 37.4K |
| 10:06 | 8,657.55 | 8,658.54 | 8,656.99 | 8,658.54 | 12.4K |
| 10:07 | 8,658.78 | 8,660.39 | 8,658.78 | 8,660.02 | 10.2K |
| 10:08 | 8,658.70 | 8,658.77 | 8,658.22 | 8,658.77 | 13.9K |
| 10:09 | 8,658.84 | 8,660.34 | 8,658.84 | 8,660.34 | 29.4K |
| 10:10 | 8,659.85 | 8,661.91 | 8,659.85 | 8,661.61 | 28.2K |
| 10:11 | 8,663.91 | 8,663.91 | 8,663.02 | 8,663.02 | 10.8K |
| 10:12 | 8,662.63 | 8,662.63 | 8,657.10 | 8,657.10 | 17.6K |
| 10:13 | 8,657.13 | 8,658.97 | 8,657.13 | 8,658.97 | 5.8K |
| 10:14 | 8,658.24 | 8,658.24 | 8,657.64 | 8,658.04 | 67.5K |
| 10:15 | 8,658.74 | 8,658.74 | 8,657.79 | 8,657.79 | 32.2K |
| 10:16 | 8,658.53 | 8,661.35 | 8,658.50 | 8,661.35 | 6.4K |
| 10:17 | 8,665.86 | 8,665.90 | 8,664.40 | 8,664.40 | 39.5K |
| 10:18 | 8,663.87 | 8,667.52 | 8,663.87 | 8,667.52 | 25.3K |
| 10:19 | 8,667.76 | 8,667.76 | 8,665.32 | 8,666.36 | 63.9K |
| 10:20 | 8,666.01 | 8,666.26 | 8,666.01 | 8,666.05 | 6.6K |
| 10:21 | 8,665.00 | 8,665.03 | 8,664.61 | 8,665.03 | 58.5K |
| 10:22 | 8,666.32 | 8,667.06 | 8,666.32 | 8,666.43 | 11.1K |
| 10:23 | 8,666.06 | 8,666.06 | 8,662.94 | 8,662.94 | 10.3K |
| 10:24 | 8,662.93 | 8,662.94 | 8,662.78 | 8,662.94 | 4.6K |
| 10:25 | 8,662.68 | 8,662.88 | 8,662.31 | 8,662.31 | 14.9K |
| 10:26 | 8,662.13 | 8,662.56 | 8,662.13 | 8,662.41 | 4.4K |
| 10:27 | 8,662.59 | 8,662.59 | 8,661.92 | 8,661.92 | 19.3K |
| 10:28 | 8,661.48 | 8,663.29 | 8,661.48 | 8,661.68 | 4.1K |
| 10:29 | 8,662.12 | 8,662.99 | 8,662.12 | 8,662.99 | 1.7K |
| 10:30 | 8,662.80 | 8,663.46 | 8,662.40 | 8,662.40 | 106.0K |
| 10:31 | 8,661.80 | 8,663.56 | 8,661.64 | 8,663.56 | 17.5K |
| 10:32 | 8,663.67 | 8,663.67 | 8,662.19 | 8,662.19 | 2.6K |
| 10:33 | 8,663.09 | 8,663.28 | 8,662.70 | 8,663.08 | 33.4K |
| 10:34 | 8,663.22 | 8,663.25 | 8,663.14 | 8,663.14 | 3.1K |
| 10:35 | 8,666.47 | 8,667.13 | 8,663.91 | 8,663.91 | 17.8K |
| 10:36 | 8,663.70 | 8,663.70 | 8,662.97 | 8,662.97 | 5.3K |
| 10:37 | 8,663.32 | 8,663.32 | 8,662.68 | 8,663.16 | 7.1K |
| 10:38 | 8,663.55 | 8,663.55 | 8,663.09 | 8,663.09 | 6.7K |
| 10:39 | 8,663.26 | 8,664.16 | 8,662.76 | 8,662.76 | 8.0K |
| 10:40 | 8,662.61 | 8,665.28 | 8,662.47 | 8,665.28 | 22.0K |
| 10:41 | 8,665.03 | 8,665.74 | 8,665.03 | 8,665.57 | 8.1K |
| 10:42 | 8,665.63 | 8,666.10 | 8,665.63 | 8,666.10 | 13.2K |
| 10:43 | 8,667.77 | 8,673.01 | 8,667.77 | 8,673.01 | 27.2K |
| 10:44 | 8,673.35 | 8,674.24 | 8,673.35 | 8,674.24 | 7.5K |
| 10:45 | 8,675.20 | 8,675.35 | 8,675.02 | 8,675.02 | 9.0K |
| 10:46 | 8,675.44 | 8,675.44 | 8,674.66 | 8,674.66 | 3.7K |
| 10:47 | 8,676.11 | 8,676.30 | 8,675.85 | 8,675.85 | 7.1K |
| 10:48 | 8,673.57 | 8,673.57 | 8,673.01 | 8,673.01 | 7.7K |
| 10:49 | 8,673.91 | 8,674.40 | 8,673.91 | 8,674.40 | 11.3K |
| 10:50 | 8,673.50 | 8,673.50 | 8,671.53 | 8,672.78 | 26.8K |
| 10:51 | 8,673.32 | 8,674.86 | 8,672.81 | 8,674.86 | 45.0K |
| 10:52 | 8,674.39 | 8,674.91 | 8,673.94 | 8,674.91 | 17.9K |
| 10:53 | 8,674.19 | 8,674.32 | 8,674.18 | 8,674.18 | 9.2K |
| 10:54 | 8,674.73 | 8,680.55 | 8,674.73 | 8,680.55 | 16.8K |
| 10:55 | 8,680.20 | 8,680.20 | 8,679.64 | 8,679.97 | 7.0K |
| 10:56 | 8,680.51 | 8,681.10 | 8,680.51 | 8,680.72 | 9.8K |
| 10:57 | 8,680.04 | 8,680.36 | 8,679.73 | 8,679.73 | 7.2K |
| 10:58 | 8,679.80 | 8,680.92 | 8,679.80 | 8,680.92 | 10.6K |
| 10:59 | 8,681.34 | 8,682.85 | 8,681.34 | 8,682.85 | 7.5K |
| 11:00 | 8,683.27 | 8,686.63 | 8,683.27 | 8,686.63 | 12.4K |
| 11:01 | 8,687.07 | 8,689.37 | 8,687.07 | 8,689.37 | 31.5K |
| 11:02 | 8,689.18 | 8,691.00 | 8,689.18 | 8,691.00 | 4.0K |
| 11:03 | 8,691.61 | 8,693.21 | 8,691.61 | 8,692.61 | 43.3K |
| 11:04 | 8,691.69 | 8,693.71 | 8,691.69 | 8,693.71 | 32.2K |
| 11:05 | 8,693.36 | 8,694.64 | 8,693.36 | 8,694.64 | 7.4K |
| 11:06 | 8,693.81 | 8,693.81 | 8,693.55 | 8,693.55 | 11.2K |
| 11:07 | 8,693.55 | 8,693.68 | 8,693.55 | 8,693.68 | 2.7K |
| 11:08 | 8,693.65 | 8,696.11 | 8,693.65 | 8,694.54 | 7.3K |
| 11:09 | 8,694.53 | 8,694.53 | 8,693.65 | 8,693.65 | 9.5K |
| 11:10 | 8,693.47 | 8,694.69 | 8,693.47 | 8,694.69 | 1.6K |
| 11:11 | 8,694.75 | 8,695.61 | 8,694.75 | 8,695.61 | 14.1K |
| 11:12 | 8,695.77 | 8,697.25 | 8,695.39 | 8,697.25 | 11.6K |
| 11:13 | 8,697.06 | 8,697.80 | 8,697.06 | 8,697.80 | 4.5K |
| 11:14 | 8,697.72 | 8,697.82 | 8,697.50 | 8,697.50 | 5.7K |
| 11:15 | 8,697.69 | 8,697.69 | 8,697.39 | 8,697.67 | 5.1K |
| 11:16 | 8,693.41 | 8,693.41 | 8,690.84 | 8,690.84 | 19.2K |
| 11:17 | 8,690.46 | 8,690.46 | 8,689.82 | 8,689.90 | 1.4K |
| 11:18 | 8,689.32 | 8,691.64 | 8,689.32 | 8,691.64 | 4.3K |
| 11:19 | 8,692.27 | 8,692.35 | 8,692.27 | 8,692.35 | 4.1K |
| 11:20 | 8,692.08 | 8,692.08 | 8,691.94 | 8,691.98 | 3.2K |
| 11:21 | 8,691.72 | 8,691.72 | 8,689.75 | 8,690.11 | 1.3K |
| 11:22 | 8,690.11 | 8,691.07 | 8,689.97 | 8,691.07 | 3.9K |
| 11:23 | 8,690.76 | 8,690.76 | 8,690.25 | 8,690.47 | 10.2K |
| 11:24 | 8,690.19 | 8,690.77 | 8,690.19 | 8,690.77 | 4.8K |
| 11:25 | 8,691.01 | 8,692.90 | 8,691.01 | 8,692.69 | 105.6K |
| 11:26 | 8,692.69 | 8,693.52 | 8,692.69 | 8,693.52 | 1.4K |
| 11:27 | 8,693.05 | 8,693.05 | 8,691.29 | 8,691.68 | 1.8K |
| 11:28 | 8,691.08 | 8,691.32 | 8,690.32 | 8,690.32 | 10.7K |
| 11:29 | 8,688.31 | 8,688.31 | 8,687.09 | 8,687.09 | 5.4K |
| 11:30 | 8,684.60 | 8,684.64 | 8,684.19 | 8,684.32 | 2.3K |
| 11:31 | 8,684.05 | 8,684.31 | 8,684.05 | 8,684.31 | 2.3K |
| 11:32 | 8,684.32 | 8,684.32 | 8,683.27 | 8,683.27 | 4.9K |
| 11:33 | 8,681.64 | 8,681.64 | 8,677.75 | 8,679.00 | 13.0K |
| 11:34 | 8,679.00 | 8,679.00 | 8,678.91 | 8,678.91 | 0.9K |
| 11:35 | 8,678.91 | 8,679.31 | 8,673.72 | 8,673.72 | 14.5K |
| 11:36 | 8,673.32 | 8,673.32 | 8,670.12 | 8,671.58 | 27.6K |
| 11:37 | 8,671.91 | 8,671.91 | 8,670.31 | 8,670.31 | 6.3K |
| 11:38 | 8,670.18 | 8,670.18 | 8,664.89 | 8,664.89 | 39.0K |
| 11:39 | 8,664.59 | 8,664.59 | 8,663.68 | 8,664.32 | 7.4K |
| 11:40 | 8,664.46 | 8,664.95 | 8,664.46 | 8,664.95 | 5.6K |
| 11:41 | 8,665.55 | 8,665.55 | 8,664.63 | 8,664.63 | 16.2K |
| 11:42 | 8,662.82 | 8,664.47 | 8,662.11 | 8,664.47 | 7.9K |
| 11:43 | 8,664.47 | 8,664.47 | 8,660.89 | 8,660.89 | 9.1K |
| 11:44 | 8,660.89 | 8,660.89 | 8,657.34 | 8,657.34 | 30.5K |
| 11:45 | 8,657.34 | 8,657.34 | 8,656.54 | 8,656.54 | 8.7K |
| 11:46 | 8,656.23 | 8,656.23 | 8,652.87 | 8,652.87 | 8.0K |
| 11:47 | 8,652.48 | 8,652.48 | 8,649.23 | 8,649.23 | 13.2K |
| 11:48 | 8,649.51 | 8,649.51 | 8,649.06 | 8,649.06 | 4.9K |
| 11:49 | 8,649.57 | 8,649.78 | 8,649.29 | 8,649.29 | 10.0K |
| 11:50 | 8,649.46 | 8,649.46 | 8,648.93 | 8,649.04 | 2.7K |
| 11:51 | 8,648.87 | 8,648.87 | 8,648.49 | 8,648.49 | 2.4K |
| 11:52 | 8,648.11 | 8,648.11 | 8,647.10 | 8,647.10 | 5.9K |
| 11:53 | 8,646.82 | 8,646.82 | 8,646.02 | 8,646.06 | 8.0K |
| 11:54 | 8,646.23 | 8,646.23 | 8,644.91 | 8,645.28 | 9.7K |
| 11:55 | 8,646.01 | 8,646.01 | 8,643.38 | 8,643.38 | 16.4K |
| 11:56 | 8,643.19 | 8,643.19 | 8,640.46 | 8,640.46 | 17.8K |
| 11:57 | 8,640.32 | 8,640.49 | 8,640.32 | 8,640.39 | 31.9K |
| 11:58 | 8,643.75 | 8,644.12 | 8,643.54 | 8,643.54 | 9.3K |
| 11:59 | 8,643.96 | 8,644.27 | 8,643.96 | 8,644.27 | 18.7K |
| 12:00 | 8,644.44 | 8,644.68 | 8,644.44 | 8,644.68 | 1.8K |
| 12:01 | 8,644.61 | 8,645.09 | 8,644.61 | 8,645.09 | 1.1K |
| 12:02 | 8,644.82 | 8,645.25 | 8,644.54 | 8,645.25 | 4.7K |
| 12:03 | 8,645.25 | 8,647.58 | 8,645.25 | 8,647.58 | 5.6K |
| 12:04 | 8,645.94 | 8,646.03 | 8,645.77 | 8,645.77 | 4.6K |
| 12:05 | 8,644.73 | 8,644.90 | 8,644.73 | 8,644.90 | 5.9K |
| 12:06 | 8,645.00 | 8,645.24 | 8,644.63 | 8,645.24 | 5.6K |
| 12:07 | 8,645.14 | 8,645.50 | 8,645.14 | 8,645.50 | 1.7K |
| 12:08 | 8,645.50 | 8,645.77 | 8,645.50 | 8,645.77 | 5.6K |
| 12:09 | 8,646.02 | 8,646.02 | 8,642.75 | 8,642.75 | 13.6K |
| 12:10 | 8,642.83 | 8,642.83 | 8,640.46 | 8,640.46 | 16.8K |
| 12:11 | 8,643.01 | 8,643.01 | 8,642.51 | 8,642.51 | 4.6K |
| 12:12 | 8,642.51 | 8,642.95 | 8,642.51 | 8,642.95 | 2.9K |
| 12:13 | 8,642.78 | 8,642.78 | 8,642.78 | 8,642.78 | 3.2K |
| 12:14 | 8,642.78 | 8,642.78 | 8,641.34 | 8,641.34 | 2.2K |
| 12:15 | 8,641.34 | 8,641.89 | 8,641.34 | 8,641.89 | 2.4K |
| 12:16 | 8,642.20 | 8,643.49 | 8,642.20 | 8,642.43 | 15.3K |
| 12:17 | 8,642.23 | 8,642.78 | 8,642.01 | 8,642.78 | 31.5K |
| 12:18 | 8,642.36 | 8,642.83 | 8,642.36 | 8,642.83 | 21.9K |
| 12:19 | 8,643.28 | 8,644.18 | 8,643.28 | 8,644.18 | 12.9K |
| 12:20 | 8,644.51 | 8,644.57 | 8,643.95 | 8,643.95 | 5.8K |
| 12:21 | 8,646.00 | 8,646.53 | 8,646.00 | 8,646.27 | 3.4K |
| 12:22 | 8,646.83 | 8,646.83 | 8,646.66 | 8,646.66 | 1.4K |
| 12:23 | 8,649.18 | 8,649.56 | 8,649.18 | 8,649.56 | 1.5K |
| 12:24 | 8,649.24 | 8,649.24 | 8,647.57 | 8,647.57 | 14.9K |
| 12:25 | 8,647.57 | 8,647.71 | 8,647.57 | 8,647.71 | 0.7K |
| 12:26 | 8,644.66 | 8,644.66 | 8,643.27 | 8,643.27 | 4.9K |
| 12:27 | 8,641.88 | 8,641.88 | 8,641.53 | 8,641.80 | 6.7K |
| 12:28 | 8,641.80 | 8,642.26 | 8,640.82 | 8,641.20 | 3.8K |
| 12:29 | 8,641.20 | 8,641.20 | 8,639.36 | 8,639.36 | 1.7K |
| 12:30 | 8,638.98 | 8,639.69 | 8,638.98 | 8,639.19 | 6.3K |
| 12:31 | 8,639.40 | 8,639.66 | 8,639.40 | 8,639.66 | 2.4K |
| 12:32 | 8,639.52 | 8,640.52 | 8,639.52 | 8,640.52 | 5.1K |
| 12:33 | 8,641.41 | 8,641.92 | 8,641.41 | 8,641.92 | 3.7K |
| 12:34 | 8,640.91 | 8,641.29 | 8,640.58 | 8,640.58 | 4.3K |
| 12:35 | 8,640.72 | 8,641.06 | 8,640.12 | 8,640.12 | 0.3K |
| 12:36 | 8,640.33 | 8,640.33 | 8,639.28 | 8,639.28 | 0.6K |
| 12:37 | 8,638.42 | 8,640.06 | 8,638.42 | 8,640.06 | 3.4K |
| 12:38 | 8,640.19 | 8,641.27 | 8,640.19 | 8,641.27 | 25.5K |
| 12:39 | 8,640.93 | 8,640.93 | 8,639.94 | 8,639.94 | 4.1K |
| 12:40 | 8,639.94 | 8,639.94 | 8,639.25 | 8,639.25 | 2.2K |
| 12:41 | 8,639.35 | 8,639.51 | 8,638.97 | 8,639.51 | 7.4K |
| 12:42 | 8,639.41 | 8,639.72 | 8,639.41 | 8,639.52 | 1.7K |
| 12:43 | 8,638.95 | 8,638.95 | 8,637.13 | 8,637.13 | 7.3K |
| 12:44 | 8,637.20 | 8,637.20 | 8,636.44 | 8,636.44 | 2.8K |
| 12:45 | 8,636.44 | 8,636.44 | 8,636.35 | 8,636.35 | 2.4K |
| 12:46 | 8,636.28 | 8,636.28 | 8,634.98 | 8,634.98 | 6.9K |
| 12:47 | 8,634.98 | 8,634.98 | 8,634.98 | 8,634.98 | 1.9K |
| 12:48 | 8,634.74 | 8,635.60 | 8,631.65 | 8,631.65 | 7.3K |
| 12:49 | 8,631.65 | 8,631.65 | 8,629.72 | 8,629.72 | 3.2K |
| 12:50 | 8,628.93 | 8,628.93 | 8,626.00 | 8,626.00 | 23.9K |
| 12:51 | 8,622.56 | 8,622.56 | 8,621.82 | 8,621.82 | 13.6K |
| 12:52 | 8,621.82 | 8,622.02 | 8,621.82 | 8,622.02 | 1.1K |
| 12:53 | 8,622.51 | 8,622.90 | 8,622.51 | 8,622.90 | 4.8K |
| 12:54 | 8,623.27 | 8,623.46 | 8,622.93 | 8,622.93 | 3.9K |
| 12:55 | 8,622.93 | 8,624.77 | 8,622.93 | 8,624.77 | 35.9K |
| 12:56 | 8,624.77 | 8,625.47 | 8,624.77 | 8,625.47 | 10.6K |
| 12:57 | 8,625.66 | 8,625.66 | 8,625.12 | 8,625.12 | 2.8K |
| 12:58 | 8,622.86 | 8,622.86 | 8,622.39 | 8,622.67 | 2.2K |
| 12:59 | 8,622.67 | 8,622.67 | 8,622.13 | 8,622.13 | 1.2K |
| 13:00 | 8,621.71 | 8,622.07 | 8,621.71 | 8,622.07 | 4.0K |
| 13:01 | 8,622.07 | 8,622.07 | 8,621.37 | 8,621.37 | 1.5K |
| 13:02 | 8,621.37 | 8,622.33 | 8,621.34 | 8,622.33 | 2.2K |
| 13:03 | 8,622.84 | 8,622.84 | 8,621.89 | 8,621.89 | 3.2K |
| 13:04 | 8,621.89 | 8,623.19 | 8,621.89 | 8,623.19 | 5.2K |
| 13:05 | 8,623.10 | 8,626.39 | 8,623.10 | 8,626.39 | 2.7K |
| 13:06 | 8,626.39 | 8,626.39 | 8,625.49 | 8,625.49 | 3.0K |
| 13:07 | 8,625.49 | 8,627.84 | 8,625.49 | 8,627.84 | 8.4K |
| 13:08 | 8,628.18 | 8,628.34 | 8,628.18 | 8,628.19 | 3.3K |
| 13:09 | 8,628.58 | 8,629.77 | 8,628.58 | 8,629.77 | 7.8K |
| 13:10 | 8,630.40 | 8,630.40 | 8,629.08 | 8,629.08 | 4.5K |
| 13:11 | 8,628.95 | 8,628.95 | 8,627.91 | 8,627.91 | 2.0K |
| 13:12 | 8,628.08 | 8,628.08 | 8,627.73 | 8,627.73 | 0.7K |
| 13:13 | 8,627.92 | 8,629.00 | 8,627.80 | 8,629.00 | 8.5K |
| 13:14 | 8,628.64 | 8,628.87 | 8,628.64 | 8,628.87 | 4.6K |
| 13:15 | 8,628.87 | 8,629.61 | 8,628.87 | 8,629.61 | 9.1K |
| 13:16 | 8,629.61 | 8,630.20 | 8,629.61 | 8,630.20 | 7.4K |
| 13:17 | 8,630.29 | 8,630.29 | 8,629.87 | 8,629.87 | 3.1K |
| 13:18 | 8,629.32 | 8,630.62 | 8,629.32 | 8,630.62 | 5.9K |
| 13:19 | 8,630.68 | 8,631.01 | 8,630.68 | 8,631.01 | 0.8K |
| 13:20 | 8,630.44 | 8,630.44 | 8,630.04 | 8,630.04 | 7.4K |
| 13:21 | 8,630.21 | 8,630.28 | 8,629.86 | 8,629.86 | 5.1K |
| 13:22 | 8,630.44 | 8,632.90 | 8,630.44 | 8,632.90 | 7.3K |
| 13:23 | 8,632.79 | 8,633.06 | 8,632.79 | 8,633.06 | 15.3K |
| 13:24 | 8,632.24 | 8,633.04 | 8,632.24 | 8,632.54 | 2.9K |
| 13:25 | 8,632.40 | 8,632.78 | 8,632.40 | 8,632.54 | 1.9K |
| 13:26 | 8,632.87 | 8,634.86 | 8,632.87 | 8,634.86 | 2.8K |
| 13:27 | 8,634.85 | 8,635.06 | 8,634.85 | 8,634.96 | 3.9K |
| 13:28 | 8,634.62 | 8,634.62 | 8,632.62 | 8,632.62 | 12.4K |
| 13:29 | 8,631.76 | 8,631.76 | 8,626.41 | 8,626.41 | 20.6K |
| 13:30 | 8,625.27 | 8,625.27 | 8,623.26 | 8,623.26 | 10.9K |
| 13:31 | 8,623.32 | 8,623.32 | 8,622.71 | 8,623.21 | 5.7K |
| 13:32 | 8,623.04 | 8,623.22 | 8,621.79 | 8,621.79 | 11.2K |
| 13:33 | 8,620.99 | 8,621.04 | 8,620.81 | 8,621.04 | 6.4K |
| 13:34 | 8,620.91 | 8,621.77 | 8,620.91 | 8,621.77 | 1.7K |
| 13:35 | 8,621.98 | 8,622.31 | 8,621.98 | 8,622.23 | 3.3K |
| 13:36 | 8,621.81 | 8,623.85 | 8,621.81 | 8,623.85 | 10.7K |
| 13:37 | 8,623.85 | 8,623.85 | 8,621.20 | 8,621.20 | 5.2K |
| 13:38 | 8,620.99 | 8,621.21 | 8,620.92 | 8,620.92 | 2.2K |
| 13:39 | 8,620.39 | 8,620.39 | 8,620.39 | 8,620.39 | 2.8K |
| 13:40 | 8,621.71 | 8,622.16 | 8,621.71 | 8,622.16 | 4.4K |
| 13:41 | 8,622.52 | 8,622.52 | 8,619.86 | 8,619.92 | 18.3K |
| 13:42 | 8,619.53 | 8,619.53 | 8,617.17 | 8,617.55 | 4.9K |
| 13:43 | 8,617.55 | 8,619.70 | 8,617.55 | 8,619.70 | 6.1K |
| 13:44 | 8,620.22 | 8,620.22 | 8,619.30 | 8,619.30 | 5.9K |
| 13:45 | 8,619.19 | 8,619.19 | 8,617.28 | 8,617.28 | 10.1K |
| 13:46 | 8,617.42 | 8,617.42 | 8,616.92 | 8,616.92 | 15.0K |
| 13:47 | 8,616.26 | 8,616.26 | 8,615.57 | 8,615.57 | 6.6K |
| 13:48 | 8,615.57 | 8,615.57 | 8,614.36 | 8,614.36 | 11.1K |
| 13:49 | 8,614.36 | 8,614.36 | 8,613.10 | 8,613.44 | 3.6K |
| 13:50 | 8,613.72 | 8,613.72 | 8,612.94 | 8,613.27 | 4.8K |
| 13:51 | 8,613.18 | 8,613.37 | 8,613.14 | 8,613.20 | 3.5K |
| 13:52 | 8,613.20 | 8,613.20 | 8,612.93 | 8,612.93 | 3.5K |
| 13:53 | 8,611.32 | 8,611.32 | 8,610.55 | 8,610.55 | 9.1K |
| 13:54 | 8,609.25 | 8,609.43 | 8,609.25 | 8,609.43 | 1.7K |
| 13:55 | 8,608.90 | 8,609.07 | 8,608.90 | 8,608.98 | 14.6K |
| 13:56 | 8,608.93 | 8,611.11 | 8,608.93 | 8,611.11 | 5.2K |
| 13:57 | 8,610.68 | 8,610.80 | 8,610.51 | 8,610.80 | 1.6K |
| 13:58 | 8,610.93 | 8,611.18 | 8,610.91 | 8,610.91 | 1.3K |
| 13:59 | 8,610.74 | 8,610.74 | 8,610.18 | 8,610.18 | 1.9K |
| 14:00 | 8,609.48 | 8,610.13 | 8,609.48 | 8,610.13 | 3.4K |
| 14:01 | 8,610.76 | 8,611.05 | 8,610.76 | 8,610.95 | 9.4K |
| 14:02 | 8,610.95 | 8,611.30 | 8,610.95 | 8,611.30 | 1.2K |
| 14:03 | 8,611.30 | 8,612.06 | 8,611.30 | 8,611.72 | 8.3K |
| 14:04 | 8,612.05 | 8,612.05 | 8,611.92 | 8,611.92 | 1.2K |
| 14:05 | 8,611.74 | 8,611.74 | 8,611.71 | 8,611.71 | 2.0K |
| 14:06 | 8,611.92 | 8,613.19 | 8,611.92 | 8,613.19 | 3.9K |
| 14:07 | 8,612.84 | 8,613.84 | 8,612.84 | 8,613.84 | 3.7K |
| 14:08 | 8,614.22 | 8,614.26 | 8,613.91 | 8,613.91 | 4.2K |
| 14:09 | 8,614.01 | 8,614.60 | 8,614.01 | 8,614.25 | 6.2K |
| 14:10 | 8,614.35 | 8,614.35 | 8,614.00 | 8,614.00 | 3.1K |
| 14:11 | 8,613.72 | 8,613.90 | 8,613.54 | 8,613.54 | 4.7K |
| 14:12 | 8,613.44 | 8,616.02 | 8,613.44 | 8,616.02 | 14.6K |
| 14:13 | 8,616.36 | 8,617.98 | 8,616.36 | 8,617.98 | 6.1K |
| 14:14 | 8,618.78 | 8,618.78 | 8,617.52 | 8,618.67 | 9.8K |
| 14:15 | 8,618.67 | 8,619.56 | 8,618.67 | 8,619.56 | 8.2K |
| 14:16 | 8,619.30 | 8,619.30 | 8,618.60 | 8,618.60 | 2.7K |
| 14:17 | 8,618.34 | 8,619.00 | 8,618.34 | 8,619.00 | 18.2K |
| 14:18 | 8,619.03 | 8,619.62 | 8,618.83 | 8,619.62 | 6.4K |
| 14:19 | 8,619.43 | 8,619.43 | 8,618.09 | 8,618.09 | 117.1K |
| 14:20 | 8,616.22 | 8,616.88 | 8,615.49 | 8,616.88 | 16.1K |
| 14:21 | 8,616.64 | 8,617.25 | 8,616.62 | 8,617.25 | 2.3K |
| 14:22 | 8,616.45 | 8,616.45 | 8,615.82 | 8,615.82 | 5.6K |
| 14:23 | 8,615.95 | 8,615.95 | 8,614.00 | 8,614.00 | 4.0K |
| 14:24 | 8,614.00 | 8,614.29 | 8,614.00 | 8,614.22 | 28.7K |
| 14:25 | 8,614.24 | 8,614.24 | 8,610.41 | 8,610.41 | 16.3K |
| 14:26 | 8,610.46 | 8,610.46 | 8,610.12 | 8,610.19 | 8.6K |
| 14:27 | 8,609.57 | 8,609.57 | 8,607.90 | 8,607.90 | 4.3K |
| 14:28 | 8,608.26 | 8,608.26 | 8,608.26 | 8,608.26 | 3.2K |
| 14:29 | 8,607.32 | 8,607.32 | 8,606.45 | 8,606.45 | 3.4K |
| 14:30 | 8,606.16 | 8,606.65 | 8,606.16 | 8,606.48 | 4.2K |
| 14:31 | 8,606.89 | 8,606.89 | 8,606.57 | 8,606.76 | 7.2K |
| 14:32 | 8,611.77 | 8,611.92 | 8,611.61 | 8,611.92 | 13.4K |
| 14:33 | 8,611.56 | 8,611.56 | 8,611.26 | 8,611.26 | 1.9K |
| 14:34 | 8,610.87 | 8,611.64 | 8,610.54 | 8,610.54 | 3.8K |
| 14:35 | 8,610.71 | 8,610.71 | 8,607.94 | 8,607.94 | 11.4K |
| 14:36 | 8,607.86 | 8,608.85 | 8,607.30 | 8,608.85 | 2.5K |
| 14:37 | 8,609.93 | 8,611.48 | 8,609.93 | 8,611.48 | 2.5K |
| 14:38 | 8,611.35 | 8,611.45 | 8,611.35 | 8,611.45 | 1.4K |
| 14:39 | 8,611.45 | 8,611.45 | 8,611.03 | 8,611.03 | 0.7K |
| 14:40 | 8,611.21 | 8,611.28 | 8,608.88 | 8,608.88 | 10.8K |
| 14:41 | 8,608.49 | 8,608.49 | 8,608.49 | 8,608.49 | 5.1K |
| 14:42 | 8,608.14 | 8,608.77 | 8,608.14 | 8,608.69 | 0.9K |
| 14:43 | 8,608.89 | 8,609.75 | 8,608.89 | 8,609.04 | 2.6K |
| 14:44 | 8,609.04 | 8,609.04 | 8,608.95 | 8,608.95 | 1.2K |
| 14:45 | 8,609.09 | 8,609.09 | 8,609.01 | 8,609.09 | 5.1K |
| 14:46 | 8,609.09 | 8,609.57 | 8,609.09 | 8,609.52 | 7.2K |
| 14:47 | 8,609.66 | 8,609.87 | 8,609.66 | 8,609.87 | 2.8K |
| 14:48 | 8,610.35 | 8,610.35 | 8,609.12 | 8,609.93 | 3.2K |
| 14:49 | 8,610.11 | 8,610.11 | 8,608.67 | 8,609.03 | 10.0K |
| 14:50 | 8,609.16 | 8,611.98 | 8,609.16 | 8,611.88 | 5.7K |
| 14:51 | 8,611.06 | 8,611.64 | 8,610.83 | 8,611.64 | 3.7K |
| 14:52 | 8,611.58 | 8,614.40 | 8,611.58 | 8,614.40 | 14.7K |
| 14:53 | 8,614.93 | 8,615.51 | 8,614.93 | 8,615.51 | 2.6K |
| 14:54 | 8,613.29 | 8,613.29 | 8,612.64 | 8,612.64 | 13.3K |
| 14:55 | 8,612.64 | 8,613.49 | 8,612.64 | 8,613.49 | 3.3K |
| 14:56 | 8,612.72 | 8,612.72 | 8,612.56 | 8,612.59 | 6.6K |
| 14:57 | 8,612.46 | 8,612.53 | 8,612.27 | 8,612.27 | 1.2K |
| 14:58 | 8,611.32 | 8,611.90 | 8,611.32 | 8,611.46 | 5.3K |
| 14:59 | 8,611.28 | 8,611.60 | 8,611.07 | 8,611.07 | 2.2K |
| 15:00 | 8,610.83 | 8,610.83 | 8,610.20 | 8,610.20 | 3.5K |
| 15:01 | 8,610.04 | 8,610.04 | 8,609.15 | 8,609.15 | 8.0K |
| 15:02 | 8,609.91 | 8,610.96 | 8,609.91 | 8,610.96 | 1.1K |
| 15:03 | 8,611.55 | 8,612.44 | 8,611.55 | 8,612.44 | 4.3K |
| 15:04 | 8,612.24 | 8,613.49 | 8,612.24 | 8,613.49 | 10.9K |
| 15:05 | 8,613.49 | 8,614.67 | 8,613.49 | 8,614.67 | 4.3K |
| 15:06 | 8,613.46 | 8,613.46 | 8,612.94 | 8,613.38 | 3.7K |
| 15:07 | 8,613.20 | 8,613.79 | 8,613.20 | 8,613.79 | 10.2K |
| 15:08 | 8,615.48 | 8,615.93 | 8,615.39 | 8,615.60 | 60.5K |
| 15:09 | 8,615.60 | 8,615.68 | 8,614.85 | 8,615.01 | 6.3K |
| 15:10 | 8,615.35 | 8,615.46 | 8,615.18 | 8,615.46 | 6.8K |
| 15:11 | 8,615.53 | 8,617.33 | 8,615.53 | 8,616.23 | 4.7K |
| 15:12 | 8,616.23 | 8,618.19 | 8,616.23 | 8,618.19 | 3.3K |
| 15:13 | 8,618.19 | 8,618.25 | 8,618.10 | 8,618.25 | 0.8K |
| 15:14 | 8,618.61 | 8,620.41 | 8,618.61 | 8,620.41 | 9.3K |
| 15:15 | 8,621.22 | 8,621.22 | 8,620.40 | 8,621.07 | 3.6K |
| 15:16 | 8,621.50 | 8,621.96 | 8,621.11 | 8,621.96 | 9.5K |
| 15:17 | 8,623.28 | 8,623.40 | 8,622.81 | 8,622.81 | 4.8K |
| 15:18 | 8,622.81 | 8,623.54 | 8,622.81 | 8,623.54 | 3.5K |
| 15:19 | 8,625.40 | 8,626.21 | 8,625.40 | 8,626.21 | 3.7K |
| 15:20 | 8,626.32 | 8,626.32 | 8,625.82 | 8,625.91 | 11.7K |
| 15:21 | 8,624.53 | 8,625.14 | 8,624.53 | 8,625.14 | 2.3K |
| 15:22 | 8,629.72 | 8,631.10 | 8,629.72 | 8,631.10 | 25.9K |
| 15:23 | 8,630.17 | 8,630.17 | 8,628.24 | 8,628.24 | 23.1K |
| 15:24 | 8,627.83 | 8,628.38 | 8,627.83 | 8,628.32 | 3.6K |
| 15:25 | 8,628.51 | 8,630.08 | 8,628.51 | 8,629.59 | 5.7K |
| 15:26 | 8,629.46 | 8,629.46 | 8,628.80 | 8,628.80 | 4.3K |
| 15:27 | 8,628.61 | 8,628.61 | 8,628.40 | 8,628.50 | 2.8K |
| 15:28 | 8,628.76 | 8,631.75 | 8,628.38 | 8,631.75 | 15.7K |
| 15:29 | 8,631.11 | 8,635.91 | 8,631.11 | 8,635.91 | 4.4K |
| 15:30 | 8,635.77 | 8,636.11 | 8,635.77 | 8,636.09 | 6.3K |
| 15:31 | 8,636.61 | 8,636.61 | 8,635.93 | 8,635.93 | 12.7K |
| 15:32 | 8,635.76 | 8,636.06 | 8,635.76 | 8,636.06 | 8.4K |
| 15:33 | 8,637.57 | 8,637.57 | 8,636.88 | 8,636.88 | 11.7K |
| 15:34 | 8,637.65 | 8,637.65 | 8,633.83 | 8,633.83 | 63.1K |
| 15:35 | 8,633.89 | 8,633.89 | 8,633.45 | 8,633.55 | 25.0K |
| 15:36 | 8,633.10 | 8,633.10 | 8,632.74 | 8,632.74 | 7.0K |
| 15:37 | 8,633.31 | 8,633.31 | 8,628.63 | 8,628.63 | 12.6K |
| 15:38 | 8,628.73 | 8,628.73 | 8,628.01 | 8,628.25 | 4.8K |
| 15:39 | 8,628.25 | 8,628.25 | 8,627.84 | 8,627.84 | 3.2K |
| 15:40 | 8,626.43 | 8,626.43 | 8,625.62 | 8,625.62 | 16.2K |
| 15:41 | 8,625.81 | 8,625.81 | 8,624.64 | 8,625.10 | 17.0K |
| 15:42 | 8,623.92 | 8,623.92 | 8,622.53 | 8,622.53 | 4.8K |
| 15:43 | 8,622.73 | 8,625.23 | 8,622.73 | 8,625.23 | 19.6K |
| 15:44 | 8,625.57 | 8,625.68 | 8,625.29 | 8,625.29 | 3.4K |
| 15:45 | 8,625.57 | 8,625.57 | 8,624.85 | 8,624.91 | 23.1K |
| 15:46 | 8,625.14 | 8,625.95 | 8,625.14 | 8,625.35 | 4.4K |
| 15:47 | 8,625.05 | 8,625.84 | 8,625.05 | 8,625.84 | 9.1K |
| 15:48 | 8,625.74 | 8,625.74 | 8,625.34 | 8,625.51 | 9.4K |
| 15:49 | 8,625.68 | 8,626.81 | 8,625.68 | 8,626.21 | 20.5K |
| 15:50 | 8,624.56 | 8,626.43 | 8,620.09 | 8,620.09 | 57.5K |
| 15:51 | 8,620.29 | 8,620.29 | 8,619.32 | 8,619.32 | 14.9K |
| 15:52 | 8,619.29 | 8,619.90 | 8,619.12 | 8,619.90 | 24.2K |
| 15:53 | 8,619.80 | 8,619.80 | 8,618.68 | 8,618.81 | 17.5K |
| 15:54 | 8,618.80 | 8,618.99 | 8,618.40 | 8,618.90 | 37.8K |
| 15:55 | 8,619.99 | 8,622.07 | 8,619.99 | 8,621.60 | 66.9K |
| 15:56 | 8,620.01 | 8,621.32 | 8,620.01 | 8,621.32 | 70.4K |
| 15:57 | 8,622.39 | 8,622.39 | 8,620.15 | 8,620.15 | 61.2K |
| 15:58 | 8,619.49 | 8,621.97 | 8,619.49 | 8,621.97 | 68.2K |
| 15:59 | 8,621.80 | 8,621.80 | 8,619.46 | 8,619.46 | 100.5K |
| 16:00 | 8,617.57 | 8,622.37 | 8,617.57 | 8,622.37 | 760.1K |
| 16:01 | 8,622.37 | 8,622.37 | 8,622.37 | 8,622.37 | 1.3K |