9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,622.37 | 8,624.99 | 8,614.14 | 8,614.14 | 60.6K |
| 09:31 | 8,613.12 | 8,616.52 | 8,609.26 | 8,616.52 | 23.7K |
| 09:32 | 8,616.52 | 8,616.52 | 8,606.17 | 8,606.17 | 3.0K |
| 09:33 | 8,608.98 | 8,608.98 | 8,602.78 | 8,602.78 | 23.8K |
| 09:34 | 8,595.98 | 8,598.52 | 8,595.98 | 8,596.00 | 28.5K |
| 09:35 | 8,595.37 | 8,595.37 | 8,593.97 | 8,593.97 | 4.7K |
| 09:36 | 8,591.12 | 8,591.12 | 8,583.00 | 8,585.37 | 56.6K |
| 09:37 | 8,585.52 | 8,596.82 | 8,585.52 | 8,596.82 | 22.0K |
| 09:38 | 8,595.46 | 8,595.87 | 8,594.60 | 8,595.32 | 7.1K |
| 09:39 | 8,595.45 | 8,598.20 | 8,595.45 | 8,598.20 | 7.8K |
| 09:40 | 8,599.31 | 8,610.25 | 8,599.31 | 8,610.25 | 25.6K |
| 09:41 | 8,611.50 | 8,611.50 | 8,609.94 | 8,611.19 | 14.4K |
| 09:42 | 8,609.67 | 8,609.67 | 8,603.26 | 8,603.58 | 11.7K |
| 09:43 | 8,603.58 | 8,603.58 | 8,603.17 | 8,603.17 | 4.5K |
| 09:44 | 8,601.50 | 8,601.50 | 8,592.68 | 8,595.51 | 22.6K |
| 09:45 | 8,595.14 | 8,595.14 | 8,591.01 | 8,591.35 | 12.6K |
| 09:46 | 8,590.27 | 8,590.27 | 8,589.23 | 8,589.98 | 7.1K |
| 09:47 | 8,590.54 | 8,590.54 | 8,589.87 | 8,589.87 | 10.1K |
| 09:48 | 8,589.52 | 8,589.52 | 8,583.35 | 8,583.35 | 30.9K |
| 09:49 | 8,583.68 | 8,583.68 | 8,573.40 | 8,573.61 | 20.8K |
| 09:50 | 8,573.97 | 8,574.01 | 8,573.31 | 8,574.01 | 4.4K |
| 09:51 | 8,573.84 | 8,578.73 | 8,573.84 | 8,578.73 | 14.9K |
| 09:52 | 8,579.82 | 8,586.95 | 8,579.82 | 8,585.33 | 15.5K |
| 09:53 | 8,584.66 | 8,584.66 | 8,583.52 | 8,584.30 | 10.4K |
| 09:54 | 8,584.91 | 8,584.99 | 8,584.78 | 8,584.99 | 2.6K |
| 09:55 | 8,585.35 | 8,585.70 | 8,583.53 | 8,583.53 | 9.0K |
| 09:56 | 8,583.17 | 8,583.17 | 8,581.76 | 8,581.76 | 7.1K |
| 09:57 | 8,581.76 | 8,581.76 | 8,580.75 | 8,581.54 | 3.2K |
| 09:58 | 8,580.86 | 8,580.86 | 8,575.26 | 8,575.26 | 13.5K |
| 09:59 | 8,573.51 | 8,573.51 | 8,572.02 | 8,572.02 | 10.2K |
| 10:00 | 8,570.18 | 8,570.18 | 8,559.04 | 8,561.74 | 41.2K |
| 10:01 | 8,562.21 | 8,562.83 | 8,562.21 | 8,562.83 | 4.8K |
| 10:02 | 8,566.01 | 8,568.38 | 8,566.01 | 8,568.00 | 13.9K |
| 10:03 | 8,568.82 | 8,570.67 | 8,568.82 | 8,570.67 | 6.3K |
| 10:04 | 8,570.36 | 8,573.46 | 8,570.36 | 8,573.46 | 5.3K |
| 10:05 | 8,573.49 | 8,576.39 | 8,573.49 | 8,576.39 | 7.3K |
| 10:06 | 8,579.34 | 8,579.34 | 8,576.53 | 8,578.30 | 4.4K |
| 10:07 | 8,580.25 | 8,580.25 | 8,577.97 | 8,578.31 | 5.7K |
| 10:08 | 8,579.28 | 8,580.25 | 8,578.76 | 8,578.76 | 1.6K |
| 10:09 | 8,578.55 | 8,578.71 | 8,578.02 | 8,578.02 | 3.2K |
| 10:10 | 8,576.29 | 8,576.29 | 8,571.99 | 8,573.75 | 7.8K |
| 10:11 | 8,570.60 | 8,570.60 | 8,569.16 | 8,569.34 | 10.8K |
| 10:12 | 8,568.64 | 8,569.31 | 8,568.37 | 8,568.88 | 4.9K |
| 10:13 | 8,569.38 | 8,571.59 | 8,569.38 | 8,571.39 | 4.9K |
| 10:14 | 8,571.39 | 8,571.39 | 8,567.04 | 8,567.04 | 15.8K |
| 10:15 | 8,566.83 | 8,567.46 | 8,566.83 | 8,567.08 | 7.4K |
| 10:16 | 8,566.19 | 8,566.19 | 8,564.03 | 8,564.44 | 12.1K |
| 10:17 | 8,563.70 | 8,563.79 | 8,563.70 | 8,563.72 | 28.6K |
| 10:18 | 8,563.22 | 8,563.22 | 8,561.34 | 8,561.34 | 2.0K |
| 10:19 | 8,561.62 | 8,561.62 | 8,559.37 | 8,559.37 | 32.8K |
| 10:20 | 8,559.37 | 8,559.82 | 8,559.36 | 8,559.82 | 9.5K |
| 10:21 | 8,557.57 | 8,559.87 | 8,554.25 | 8,559.87 | 32.1K |
| 10:22 | 8,559.70 | 8,561.42 | 8,559.24 | 8,561.42 | 7.2K |
| 10:23 | 8,561.42 | 8,563.19 | 8,561.42 | 8,563.19 | 8.6K |
| 10:24 | 8,563.82 | 8,565.55 | 8,563.64 | 8,565.55 | 15.2K |
| 10:25 | 8,567.15 | 8,567.15 | 8,561.79 | 8,561.79 | 7.9K |
| 10:26 | 8,561.79 | 8,563.13 | 8,561.79 | 8,563.13 | 2.8K |
| 10:27 | 8,563.00 | 8,563.00 | 8,562.67 | 8,562.83 | 3.3K |
| 10:28 | 8,562.64 | 8,562.64 | 8,562.13 | 8,562.13 | 3.6K |
| 10:29 | 8,562.13 | 8,562.69 | 8,562.13 | 8,562.42 | 4.1K |
| 10:30 | 8,562.42 | 8,562.42 | 8,559.07 | 8,559.07 | 9.9K |
| 10:31 | 8,555.60 | 8,555.60 | 8,547.74 | 8,547.74 | 27.4K |
| 10:32 | 8,545.82 | 8,546.13 | 8,544.26 | 8,544.26 | 10.7K |
| 10:33 | 8,542.07 | 8,542.07 | 8,538.10 | 8,538.10 | 61.5K |
| 10:34 | 8,537.44 | 8,537.44 | 8,535.73 | 8,535.73 | 17.5K |
| 10:35 | 8,535.89 | 8,536.27 | 8,535.13 | 8,535.13 | 10.1K |
| 10:36 | 8,534.62 | 8,537.04 | 8,534.62 | 8,537.04 | 19.5K |
| 10:37 | 8,538.60 | 8,538.70 | 8,538.00 | 8,538.00 | 7.3K |
| 10:38 | 8,537.84 | 8,539.84 | 8,537.84 | 8,539.84 | 5.3K |
| 10:39 | 8,539.72 | 8,539.72 | 8,539.45 | 8,539.68 | 6.4K |
| 10:40 | 8,540.87 | 8,542.53 | 8,540.87 | 8,542.53 | 20.0K |
| 10:41 | 8,542.45 | 8,542.45 | 8,540.04 | 8,540.04 | 9.9K |
| 10:42 | 8,539.14 | 8,539.14 | 8,538.17 | 8,538.17 | 6.7K |
| 10:43 | 8,538.17 | 8,539.93 | 8,538.17 | 8,539.93 | 5.8K |
| 10:44 | 8,539.77 | 8,541.21 | 8,539.39 | 8,539.39 | 13.6K |
| 10:45 | 8,539.09 | 8,546.30 | 8,539.09 | 8,546.30 | 16.3K |
| 10:46 | 8,546.58 | 8,546.89 | 8,545.62 | 8,545.62 | 9.2K |
| 10:47 | 8,545.41 | 8,545.41 | 8,545.02 | 8,545.17 | 3.5K |
| 10:48 | 8,545.37 | 8,545.37 | 8,542.59 | 8,543.97 | 8.4K |
| 10:49 | 8,544.69 | 8,545.48 | 8,544.50 | 8,545.48 | 8.9K |
| 10:50 | 8,545.14 | 8,545.14 | 8,544.44 | 8,544.44 | 4.4K |
| 10:51 | 8,544.55 | 8,545.09 | 8,544.28 | 8,545.09 | 6.1K |
| 10:52 | 8,545.07 | 8,545.07 | 8,542.57 | 8,542.64 | 10.1K |
| 10:53 | 8,542.43 | 8,542.79 | 8,542.43 | 8,542.79 | 1.5K |
| 10:54 | 8,543.08 | 8,543.63 | 8,543.01 | 8,543.21 | 4.2K |
| 10:55 | 8,543.21 | 8,543.51 | 8,542.99 | 8,542.99 | 5.7K |
| 10:56 | 8,541.73 | 8,541.73 | 8,541.04 | 8,541.04 | 11.7K |
| 10:57 | 8,541.79 | 8,542.36 | 8,541.79 | 8,542.36 | 10.6K |
| 10:58 | 8,542.50 | 8,542.50 | 8,539.47 | 8,539.58 | 15.6K |
| 10:59 | 8,540.16 | 8,540.16 | 8,539.61 | 8,539.61 | 4.6K |
| 11:00 | 8,539.30 | 8,539.30 | 8,537.49 | 8,537.49 | 4.1K |
| 11:01 | 8,537.32 | 8,537.32 | 8,535.05 | 8,535.05 | 3.6K |
| 11:02 | 8,533.06 | 8,533.08 | 8,532.92 | 8,532.92 | 9.7K |
| 11:03 | 8,533.22 | 8,533.31 | 8,532.14 | 8,533.31 | 7.9K |
| 11:04 | 8,533.67 | 8,533.67 | 8,533.31 | 8,533.31 | 1.8K |
| 11:05 | 8,533.31 | 8,533.31 | 8,532.93 | 8,533.31 | 5.7K |
| 11:06 | 8,535.79 | 8,536.15 | 8,535.79 | 8,535.81 | 6.5K |
| 11:07 | 8,536.08 | 8,537.13 | 8,536.08 | 8,537.13 | 13.6K |
| 11:08 | 8,536.76 | 8,537.40 | 8,536.76 | 8,537.22 | 3.0K |
| 11:09 | 8,537.96 | 8,537.96 | 8,535.76 | 8,535.76 | 3.7K |
| 11:10 | 8,535.61 | 8,539.49 | 8,535.09 | 8,539.08 | 70.4K |
| 11:11 | 8,537.59 | 8,538.90 | 8,535.17 | 8,535.17 | 14.4K |
| 11:12 | 8,535.73 | 8,535.73 | 8,535.10 | 8,535.10 | 4.7K |
| 11:13 | 8,534.93 | 8,534.93 | 8,534.16 | 8,534.44 | 6.3K |
| 11:14 | 8,533.97 | 8,533.97 | 8,532.48 | 8,532.48 | 14.7K |
| 11:15 | 8,532.61 | 8,533.58 | 8,532.61 | 8,533.22 | 8.3K |
| 11:16 | 8,533.41 | 8,534.05 | 8,533.41 | 8,533.89 | 5.3K |
| 11:17 | 8,534.65 | 8,534.65 | 8,533.54 | 8,533.88 | 11.5K |
| 11:18 | 8,534.49 | 8,536.28 | 8,534.16 | 8,536.28 | 26.5K |
| 11:19 | 8,538.01 | 8,540.45 | 8,538.01 | 8,539.27 | 14.8K |
| 11:20 | 8,538.89 | 8,541.63 | 8,538.89 | 8,541.63 | 6.1K |
| 11:21 | 8,541.44 | 8,542.20 | 8,541.17 | 8,542.20 | 1.9K |
| 11:22 | 8,544.09 | 8,544.45 | 8,544.09 | 8,544.18 | 8.9K |
| 11:23 | 8,545.75 | 8,547.26 | 8,545.75 | 8,547.26 | 7.6K |
| 11:24 | 8,546.92 | 8,547.36 | 8,546.92 | 8,547.36 | 11.3K |
| 11:25 | 8,547.13 | 8,547.13 | 8,544.87 | 8,544.87 | 15.3K |
| 11:26 | 8,544.80 | 8,546.27 | 8,544.80 | 8,546.11 | 0.9K |
| 11:27 | 8,545.56 | 8,545.56 | 8,545.04 | 8,545.05 | 10.0K |
| 11:28 | 8,545.34 | 8,546.13 | 8,544.98 | 8,544.98 | 6.5K |
| 11:29 | 8,544.50 | 8,545.31 | 8,544.50 | 8,545.31 | 3.1K |
| 11:30 | 8,545.91 | 8,551.99 | 8,545.91 | 8,551.99 | 7.5K |
| 11:31 | 8,552.12 | 8,552.12 | 8,551.80 | 8,551.80 | 16.2K |
| 11:32 | 8,552.16 | 8,552.88 | 8,552.16 | 8,552.88 | 10.3K |
| 11:33 | 8,552.88 | 8,553.18 | 8,549.48 | 8,549.48 | 12.1K |
| 11:34 | 8,549.44 | 8,549.44 | 8,548.99 | 8,548.99 | 2.5K |
| 11:35 | 8,549.20 | 8,549.73 | 8,549.20 | 8,549.65 | 6.1K |
| 11:36 | 8,548.84 | 8,548.84 | 8,547.72 | 8,547.78 | 7.5K |
| 11:37 | 8,547.78 | 8,547.78 | 8,547.30 | 8,547.30 | 2.7K |
| 11:38 | 8,547.49 | 8,553.08 | 8,547.49 | 8,553.08 | 10.1K |
| 11:39 | 8,555.59 | 8,556.37 | 8,555.59 | 8,556.37 | 12.5K |
| 11:40 | 8,556.84 | 8,558.05 | 8,556.84 | 8,558.05 | 7.5K |
| 11:41 | 8,556.53 | 8,556.53 | 8,552.84 | 8,552.84 | 11.8K |
| 11:42 | 8,551.91 | 8,552.07 | 8,551.12 | 8,551.12 | 9.9K |
| 11:43 | 8,550.95 | 8,550.95 | 8,550.00 | 8,550.36 | 12.7K |
| 11:44 | 8,550.36 | 8,550.36 | 8,549.52 | 8,549.52 | 6.1K |
| 11:45 | 8,549.31 | 8,549.31 | 8,548.07 | 8,548.43 | 6.2K |
| 11:46 | 8,549.50 | 8,550.70 | 8,549.50 | 8,550.70 | 12.8K |
| 11:47 | 8,550.70 | 8,552.82 | 8,550.70 | 8,552.82 | 3.6K |
| 11:48 | 8,552.77 | 8,552.94 | 8,552.70 | 8,552.78 | 4.7K |
| 11:49 | 8,553.06 | 8,553.22 | 8,552.85 | 8,553.22 | 11.2K |
| 11:50 | 8,553.64 | 8,553.91 | 8,553.56 | 8,553.56 | 4.0K |
| 11:51 | 8,553.01 | 8,553.01 | 8,548.94 | 8,548.94 | 23.0K |
| 11:52 | 8,549.39 | 8,549.39 | 8,547.82 | 8,547.82 | 3.8K |
| 11:53 | 8,547.82 | 8,547.88 | 8,547.82 | 8,547.88 | 2.8K |
| 11:54 | 8,548.27 | 8,549.22 | 8,548.27 | 8,549.06 | 2.5K |
| 11:55 | 8,549.06 | 8,549.38 | 8,546.02 | 8,546.02 | 1.6K |
| 11:56 | 8,546.63 | 8,547.92 | 8,546.63 | 8,547.92 | 4.2K |
| 11:57 | 8,547.92 | 8,550.41 | 8,547.92 | 8,550.41 | 56.3K |
| 11:58 | 8,550.81 | 8,552.39 | 8,550.81 | 8,552.39 | 1.5K |
| 11:59 | 8,554.09 | 8,554.77 | 8,548.42 | 8,548.42 | 5.3K |
| 12:00 | 8,547.75 | 8,547.82 | 8,547.61 | 8,547.82 | 5.8K |
| 12:01 | 8,549.78 | 8,551.90 | 8,549.78 | 8,551.90 | 29.9K |
| 12:02 | 8,551.90 | 8,551.90 | 8,551.76 | 8,551.76 | 0.3K |
| 12:03 | 8,551.76 | 8,551.76 | 8,551.76 | 8,551.76 | 2.1K |
| 12:04 | 8,551.76 | 8,552.30 | 8,551.76 | 8,552.30 | 1.0K |
| 12:05 | 8,553.21 | 8,553.22 | 8,552.80 | 8,553.22 | 12.5K |
| 12:06 | 8,552.68 | 8,553.82 | 8,552.68 | 8,553.67 | 8.8K |
| 12:07 | 8,555.61 | 8,555.79 | 8,555.08 | 8,555.29 | 26.1K |
| 12:08 | 8,555.29 | 8,555.66 | 8,554.88 | 8,555.66 | 0.9K |
| 12:09 | 8,554.97 | 8,555.55 | 8,554.97 | 8,555.39 | 8.5K |
| 12:10 | 8,555.49 | 8,556.23 | 8,555.49 | 8,555.75 | 10.0K |
| 12:11 | 8,554.47 | 8,554.65 | 8,553.87 | 8,553.87 | 6.2K |
| 12:12 | 8,553.87 | 8,553.98 | 8,552.60 | 8,552.60 | 2.6K |
| 12:13 | 8,552.60 | 8,552.60 | 8,551.78 | 8,552.49 | 15.1K |
| 12:14 | 8,552.49 | 8,553.01 | 8,552.49 | 8,553.01 | 9.1K |
| 12:15 | 8,553.42 | 8,553.42 | 8,553.01 | 8,553.01 | 3.0K |
| 12:16 | 8,553.01 | 8,553.01 | 8,552.23 | 8,552.23 | 4.8K |
| 12:17 | 8,550.46 | 8,550.46 | 8,548.73 | 8,549.08 | 10.8K |
| 12:18 | 8,548.59 | 8,548.59 | 8,546.54 | 8,546.59 | 7.1K |
| 12:19 | 8,546.97 | 8,547.54 | 8,546.86 | 8,547.52 | 8.3K |
| 12:20 | 8,547.69 | 8,547.69 | 8,546.84 | 8,546.84 | 0.4K |
| 12:21 | 8,547.03 | 8,547.03 | 8,546.84 | 8,546.84 | 2.3K |
| 12:22 | 8,546.84 | 8,546.84 | 8,544.29 | 8,544.29 | 4.6K |
| 12:23 | 8,543.29 | 8,544.37 | 8,543.29 | 8,544.37 | 1.4K |
| 12:24 | 8,544.37 | 8,544.54 | 8,543.97 | 8,543.97 | 29.9K |
| 12:25 | 8,542.41 | 8,542.41 | 8,538.85 | 8,538.85 | 15.1K |
| 12:26 | 8,538.33 | 8,538.33 | 8,537.34 | 8,537.34 | 7.4K |
| 12:27 | 8,537.56 | 8,537.98 | 8,537.28 | 8,537.98 | 3.7K |
| 12:28 | 8,537.70 | 8,538.46 | 8,537.70 | 8,538.46 | 5.7K |
| 12:29 | 8,538.11 | 8,538.25 | 8,537.97 | 8,538.25 | 2.9K |
| 12:30 | 8,536.91 | 8,536.93 | 8,536.75 | 8,536.93 | 2.6K |
| 12:31 | 8,535.74 | 8,536.82 | 8,535.74 | 8,536.33 | 5.4K |
| 12:32 | 8,536.47 | 8,536.69 | 8,536.05 | 8,536.69 | 1.9K |
| 12:33 | 8,537.18 | 8,537.37 | 8,536.60 | 8,536.60 | 1.4K |
| 12:34 | 8,538.08 | 8,538.25 | 8,537.71 | 8,537.71 | 5.8K |
| 12:35 | 8,537.71 | 8,538.76 | 8,537.71 | 8,538.76 | 35.7K |
| 12:36 | 8,538.63 | 8,540.24 | 8,538.63 | 8,540.24 | 3.6K |
| 12:37 | 8,540.24 | 8,540.24 | 8,536.90 | 8,537.50 | 18.5K |
| 12:38 | 8,536.91 | 8,536.91 | 8,536.49 | 8,536.69 | 2.9K |
| 12:39 | 8,536.86 | 8,536.86 | 8,534.79 | 8,534.79 | 4.2K |
| 12:40 | 8,535.19 | 8,536.02 | 8,535.19 | 8,536.02 | 10.8K |
| 12:41 | 8,536.41 | 8,536.62 | 8,536.41 | 8,536.62 | 4.8K |
| 12:42 | 8,536.62 | 8,536.83 | 8,536.62 | 8,536.83 | 4.2K |
| 12:43 | 8,536.83 | 8,537.56 | 8,536.67 | 8,537.56 | 4.2K |
| 12:44 | 8,537.46 | 8,539.02 | 8,537.46 | 8,539.02 | 3.5K |
| 12:45 | 8,539.41 | 8,540.58 | 8,537.80 | 8,540.58 | 29.5K |
| 12:46 | 8,540.58 | 8,540.94 | 8,540.58 | 8,540.71 | 1.1K |
| 12:47 | 8,540.96 | 8,541.41 | 8,540.61 | 8,540.61 | 6.7K |
| 12:48 | 8,540.80 | 8,541.41 | 8,540.80 | 8,541.41 | 3.6K |
| 12:49 | 8,541.41 | 8,543.69 | 8,541.41 | 8,543.69 | 7.3K |
| 12:50 | 8,543.34 | 8,543.34 | 8,542.45 | 8,542.45 | 5.1K |
| 12:51 | 8,542.48 | 8,542.55 | 8,542.36 | 8,542.36 | 5.2K |
| 12:52 | 8,542.62 | 8,542.83 | 8,542.23 | 8,542.83 | 2.8K |
| 12:53 | 8,542.83 | 8,543.32 | 8,542.64 | 8,543.32 | 4.2K |
| 12:54 | 8,543.37 | 8,543.71 | 8,543.37 | 8,543.65 | 4.6K |
| 12:55 | 8,543.65 | 8,544.01 | 8,543.65 | 8,543.86 | 1.6K |
| 12:56 | 8,543.94 | 8,544.76 | 8,543.94 | 8,544.56 | 9.7K |
| 12:57 | 8,544.71 | 8,544.71 | 8,541.34 | 8,541.34 | 12.8K |
| 12:58 | 8,540.90 | 8,541.34 | 8,540.90 | 8,541.34 | 1.0K |
| 12:59 | 8,540.96 | 8,542.11 | 8,540.93 | 8,541.70 | 7.8K |
| 13:00 | 8,543.12 | 8,543.12 | 8,542.75 | 8,542.98 | 12.3K |
| 13:01 | 8,543.36 | 8,543.36 | 8,542.29 | 8,543.11 | 9.3K |
| 13:02 | 8,541.65 | 8,542.77 | 8,541.65 | 8,542.77 | 4.8K |
| 13:03 | 8,542.61 | 8,542.73 | 8,542.31 | 8,542.52 | 49.0K |
| 13:04 | 8,542.71 | 8,543.46 | 8,542.71 | 8,543.06 | 1.6K |
| 13:05 | 8,542.70 | 8,544.27 | 8,541.85 | 8,544.27 | 11.3K |
| 13:06 | 8,543.86 | 8,543.86 | 8,543.83 | 8,543.83 | 14.0K |
| 13:07 | 8,543.83 | 8,543.96 | 8,543.83 | 8,543.96 | 3.5K |
| 13:08 | 8,544.18 | 8,545.17 | 8,544.18 | 8,544.89 | 8.9K |
| 13:09 | 8,541.27 | 8,541.27 | 8,540.22 | 8,540.77 | 3.8K |
| 13:10 | 8,540.93 | 8,540.93 | 8,539.92 | 8,540.04 | 4.9K |
| 13:11 | 8,539.97 | 8,539.97 | 8,538.38 | 8,538.38 | 8.4K |
| 13:12 | 8,538.38 | 8,538.38 | 8,537.62 | 8,537.82 | 7.9K |
| 13:13 | 8,536.55 | 8,536.55 | 8,536.10 | 8,536.10 | 19.2K |
| 13:14 | 8,536.02 | 8,536.83 | 8,536.02 | 8,536.83 | 4.2K |
| 13:15 | 8,535.88 | 8,536.19 | 8,535.88 | 8,536.01 | 1.6K |
| 13:16 | 8,536.12 | 8,536.12 | 8,531.95 | 8,531.95 | 42.4K |
| 13:17 | 8,532.09 | 8,534.11 | 8,532.09 | 8,534.11 | 6.6K |
| 13:18 | 8,535.40 | 8,541.39 | 8,535.40 | 8,540.91 | 17.1K |
| 13:19 | 8,540.91 | 8,540.99 | 8,540.44 | 8,540.44 | 3.6K |
| 13:20 | 8,540.54 | 8,540.82 | 8,540.54 | 8,540.82 | 1.3K |
| 13:21 | 8,540.21 | 8,540.26 | 8,540.11 | 8,540.26 | 6.0K |
| 13:22 | 8,540.26 | 8,540.26 | 8,537.27 | 8,537.27 | 9.2K |
| 13:23 | 8,536.87 | 8,537.42 | 8,536.87 | 8,537.42 | 0.6K |
| 13:24 | 8,537.42 | 8,539.38 | 8,537.42 | 8,539.38 | 9.4K |
| 13:25 | 8,540.21 | 8,540.58 | 8,540.21 | 8,540.58 | 2.2K |
| 13:26 | 8,540.58 | 8,540.58 | 8,539.73 | 8,539.73 | 4.7K |
| 13:27 | 8,539.73 | 8,539.73 | 8,538.82 | 8,538.82 | 13.6K |
| 13:28 | 8,538.68 | 8,539.01 | 8,538.64 | 8,538.64 | 10.8K |
| 13:29 | 8,538.17 | 8,538.17 | 8,536.75 | 8,536.75 | 6.3K |
| 13:30 | 8,537.17 | 8,537.17 | 8,536.91 | 8,536.91 | 0.5K |
| 13:31 | 8,537.43 | 8,539.16 | 8,537.43 | 8,539.00 | 5.9K |
| 13:32 | 8,539.33 | 8,539.33 | 8,536.82 | 8,536.82 | 11.1K |
| 13:33 | 8,536.74 | 8,536.93 | 8,536.74 | 8,536.74 | 2.2K |
| 13:34 | 8,536.34 | 8,537.32 | 8,536.34 | 8,537.32 | 5.2K |
| 13:35 | 8,537.16 | 8,537.74 | 8,536.93 | 8,536.93 | 8.8K |
| 13:36 | 8,536.52 | 8,538.46 | 8,536.52 | 8,538.46 | 12.9K |
| 13:37 | 8,538.10 | 8,539.68 | 8,538.10 | 8,538.55 | 12.0K |
| 13:38 | 8,540.90 | 8,541.44 | 8,540.90 | 8,541.44 | 35.2K |
| 13:39 | 8,540.55 | 8,540.55 | 8,539.67 | 8,539.67 | 10.8K |
| 13:40 | 8,540.64 | 8,540.64 | 8,539.54 | 8,539.54 | 39.9K |
| 13:41 | 8,538.48 | 8,539.90 | 8,538.48 | 8,539.90 | 1.3K |
| 13:42 | 8,539.56 | 8,539.56 | 8,539.20 | 8,539.20 | 3.2K |
| 13:43 | 8,539.90 | 8,540.09 | 8,539.62 | 8,540.09 | 8.9K |
| 13:44 | 8,540.62 | 8,540.62 | 8,540.18 | 8,540.50 | 9.2K |
| 13:45 | 8,540.41 | 8,540.41 | 8,538.27 | 8,538.27 | 18.7K |
| 13:46 | 8,538.51 | 8,538.71 | 8,538.31 | 8,538.71 | 12.1K |
| 13:47 | 8,538.35 | 8,538.45 | 8,537.82 | 8,538.45 | 2.9K |
| 13:48 | 8,540.86 | 8,540.86 | 8,540.82 | 8,540.82 | 5.3K |
| 13:49 | 8,540.75 | 8,541.46 | 8,540.75 | 8,541.46 | 14.8K |
| 13:50 | 8,541.46 | 8,541.46 | 8,538.13 | 8,538.13 | 11.0K |
| 13:51 | 8,538.13 | 8,538.26 | 8,538.13 | 8,538.26 | 1.4K |
| 13:52 | 8,538.26 | 8,538.47 | 8,538.05 | 8,538.47 | 1.5K |
| 13:53 | 8,538.47 | 8,538.47 | 8,538.22 | 8,538.22 | 6.3K |
| 13:54 | 8,538.22 | 8,538.60 | 8,538.22 | 8,538.46 | 4.8K |
| 13:55 | 8,538.85 | 8,539.01 | 8,538.24 | 8,538.24 | 2.7K |
| 13:56 | 8,539.01 | 8,539.92 | 8,539.01 | 8,539.92 | 5.3K |
| 13:57 | 8,540.06 | 8,540.42 | 8,540.06 | 8,540.42 | 2.8K |
| 13:58 | 8,545.26 | 8,551.54 | 8,545.26 | 8,550.99 | 46.2K |
| 13:59 | 8,550.85 | 8,552.83 | 8,550.85 | 8,552.83 | 3.3K |
| 14:00 | 8,552.22 | 8,552.22 | 8,551.82 | 8,551.82 | 11.7K |
| 14:01 | 8,550.90 | 8,551.93 | 8,549.75 | 8,551.93 | 5.1K |
| 14:02 | 8,552.07 | 8,552.96 | 8,552.07 | 8,552.96 | 1.9K |
| 14:03 | 8,553.23 | 8,553.23 | 8,552.14 | 8,552.14 | 4.5K |
| 14:04 | 8,552.14 | 8,552.37 | 8,551.60 | 8,552.37 | 3.6K |
| 14:05 | 8,552.37 | 8,552.53 | 8,551.95 | 8,551.95 | 3.4K |
| 14:06 | 8,551.52 | 8,551.52 | 8,550.89 | 8,550.89 | 6.2K |
| 14:07 | 8,550.44 | 8,550.44 | 8,547.43 | 8,547.43 | 10.3K |
| 14:08 | 8,547.43 | 8,547.69 | 8,547.36 | 8,547.36 | 3.4K |
| 14:09 | 8,547.36 | 8,548.28 | 8,547.36 | 8,548.25 | 2.7K |
| 14:10 | 8,548.25 | 8,549.02 | 8,548.25 | 8,549.02 | 3.9K |
| 14:11 | 8,549.27 | 8,549.27 | 8,549.18 | 8,549.20 | 5.6K |
| 14:12 | 8,548.49 | 8,549.10 | 8,548.26 | 8,548.45 | 6.8K |
| 14:13 | 8,545.86 | 8,545.91 | 8,545.53 | 8,545.91 | 14.5K |
| 14:14 | 8,545.14 | 8,545.14 | 8,544.62 | 8,544.62 | 4.6K |
| 14:15 | 8,544.43 | 8,544.43 | 8,543.36 | 8,544.14 | 7.8K |
| 14:16 | 8,544.14 | 8,544.14 | 8,543.10 | 8,543.10 | 3.4K |
| 14:17 | 8,540.98 | 8,540.98 | 8,540.77 | 8,540.77 | 3.7K |
| 14:18 | 8,541.48 | 8,541.48 | 8,541.48 | 8,541.48 | 2.2K |
| 14:19 | 8,543.62 | 8,544.28 | 8,543.33 | 8,543.33 | 5.5K |
| 14:20 | 8,543.80 | 8,543.96 | 8,543.78 | 8,543.78 | 5.3K |
| 14:21 | 8,543.40 | 8,544.30 | 8,543.36 | 8,543.56 | 5.8K |
| 14:22 | 8,543.90 | 8,543.90 | 8,541.87 | 8,541.87 | 3.4K |
| 14:23 | 8,541.32 | 8,541.32 | 8,540.27 | 8,541.07 | 6.6K |
| 14:24 | 8,541.07 | 8,541.07 | 8,540.45 | 8,540.45 | 25.3K |
| 14:25 | 8,538.72 | 8,538.72 | 8,535.47 | 8,535.47 | 35.1K |
| 14:26 | 8,534.05 | 8,534.05 | 8,532.42 | 8,532.42 | 14.6K |
| 14:27 | 8,532.42 | 8,532.62 | 8,532.34 | 8,532.34 | 4.2K |
| 14:28 | 8,532.72 | 8,532.72 | 8,532.51 | 8,532.51 | 4.2K |
| 14:29 | 8,532.57 | 8,532.57 | 8,532.04 | 8,532.45 | 2.3K |
| 14:30 | 8,532.17 | 8,532.17 | 8,530.19 | 8,530.19 | 8.2K |
| 14:31 | 8,530.67 | 8,531.34 | 8,530.67 | 8,530.71 | 6.2K |
| 14:32 | 8,531.02 | 8,532.02 | 8,531.02 | 8,532.02 | 3.4K |
| 14:33 | 8,534.69 | 8,535.71 | 8,534.69 | 8,535.71 | 20.4K |
| 14:34 | 8,535.71 | 8,538.62 | 8,535.38 | 8,538.62 | 8.5K |
| 14:35 | 8,538.35 | 8,539.48 | 8,538.20 | 8,539.48 | 9.5K |
| 14:36 | 8,537.45 | 8,537.45 | 8,536.20 | 8,536.39 | 11.1K |
| 14:37 | 8,537.13 | 8,537.68 | 8,537.13 | 8,537.68 | 1.8K |
| 14:38 | 8,537.68 | 8,537.68 | 8,536.05 | 8,537.17 | 4.5K |
| 14:39 | 8,536.81 | 8,537.25 | 8,536.81 | 8,536.84 | 5.5K |
| 14:40 | 8,537.18 | 8,538.07 | 8,537.18 | 8,538.07 | 11.8K |
| 14:41 | 8,537.87 | 8,539.69 | 8,537.84 | 8,539.39 | 13.5K |
| 14:42 | 8,538.95 | 8,539.18 | 8,538.37 | 8,538.37 | 9.8K |
| 14:43 | 8,538.46 | 8,538.93 | 8,538.46 | 8,538.93 | 5.8K |
| 14:44 | 8,538.00 | 8,538.19 | 8,537.89 | 8,538.08 | 10.0K |
| 14:45 | 8,538.04 | 8,538.78 | 8,538.04 | 8,538.78 | 8.6K |
| 14:46 | 8,539.17 | 8,539.17 | 8,538.26 | 8,539.03 | 4.7K |
| 14:47 | 8,538.78 | 8,539.14 | 8,538.78 | 8,539.14 | 8.5K |
| 14:48 | 8,538.37 | 8,539.62 | 8,538.37 | 8,539.21 | 15.8K |
| 14:49 | 8,539.77 | 8,540.25 | 8,539.51 | 8,540.25 | 15.5K |
| 14:50 | 8,540.25 | 8,541.13 | 8,540.25 | 8,541.04 | 5.6K |
| 14:51 | 8,542.11 | 8,543.60 | 8,542.11 | 8,543.48 | 4.7K |
| 14:52 | 8,543.61 | 8,543.61 | 8,542.85 | 8,542.95 | 56.5K |
| 14:53 | 8,542.95 | 8,544.62 | 8,542.95 | 8,544.62 | 46.2K |
| 14:54 | 8,543.91 | 8,543.91 | 8,543.02 | 8,543.02 | 38.7K |
| 14:55 | 8,543.72 | 8,543.85 | 8,542.78 | 8,542.78 | 27.5K |
| 14:56 | 8,543.12 | 8,543.12 | 8,542.40 | 8,542.53 | 10.4K |
| 14:57 | 8,542.70 | 8,543.34 | 8,542.57 | 8,542.76 | 3.4K |
| 14:58 | 8,543.09 | 8,543.09 | 8,542.88 | 8,543.07 | 1.7K |
| 14:59 | 8,542.71 | 8,542.74 | 8,541.96 | 8,542.74 | 2.7K |
| 15:00 | 8,542.86 | 8,544.96 | 8,542.86 | 8,544.96 | 19.9K |
| 15:01 | 8,545.24 | 8,547.68 | 8,544.83 | 8,547.68 | 10.7K |
| 15:02 | 8,548.01 | 8,548.01 | 8,547.24 | 8,547.67 | 14.6K |
| 15:03 | 8,547.54 | 8,548.21 | 8,547.42 | 8,548.19 | 13.8K |
| 15:04 | 8,548.19 | 8,548.74 | 8,547.77 | 8,548.53 | 6.0K |
| 15:05 | 8,548.04 | 8,548.04 | 8,546.76 | 8,546.76 | 9.5K |
| 15:06 | 8,546.78 | 8,547.66 | 8,546.62 | 8,547.66 | 6.5K |
| 15:07 | 8,547.84 | 8,547.84 | 8,545.08 | 8,545.54 | 11.7K |
| 15:08 | 8,545.34 | 8,545.34 | 8,545.06 | 8,545.06 | 14.3K |
| 15:09 | 8,543.64 | 8,543.74 | 8,543.30 | 8,543.65 | 13.1K |
| 15:10 | 8,544.64 | 8,545.52 | 8,544.64 | 8,545.52 | 6.7K |
| 15:11 | 8,546.07 | 8,550.10 | 8,546.07 | 8,550.10 | 29.0K |
| 15:12 | 8,551.38 | 8,551.40 | 8,550.99 | 8,551.40 | 6.2K |
| 15:13 | 8,551.49 | 8,553.23 | 8,551.49 | 8,552.72 | 5.6K |
| 15:14 | 8,552.53 | 8,552.69 | 8,552.29 | 8,552.52 | 7.9K |
| 15:15 | 8,551.69 | 8,551.84 | 8,549.32 | 8,549.51 | 6.8K |
| 15:16 | 8,549.50 | 8,549.50 | 8,547.84 | 8,547.84 | 11.0K |
| 15:17 | 8,547.94 | 8,549.26 | 8,547.94 | 8,549.26 | 15.1K |
| 15:18 | 8,548.65 | 8,548.65 | 8,546.50 | 8,546.50 | 25.5K |
| 15:19 | 8,546.22 | 8,546.22 | 8,545.62 | 8,546.04 | 13.1K |
| 15:20 | 8,544.91 | 8,545.80 | 8,544.91 | 8,545.80 | 7.2K |
| 15:21 | 8,545.08 | 8,545.08 | 8,543.75 | 8,543.75 | 8.9K |
| 15:22 | 8,543.83 | 8,545.38 | 8,543.65 | 8,545.38 | 5.6K |
| 15:23 | 8,545.38 | 8,545.38 | 8,544.53 | 8,544.53 | 4.7K |
| 15:24 | 8,544.58 | 8,544.58 | 8,543.99 | 8,544.57 | 8.4K |
| 15:25 | 8,544.17 | 8,544.71 | 8,544.09 | 8,544.09 | 5.1K |
| 15:26 | 8,543.65 | 8,543.65 | 8,542.40 | 8,542.40 | 17.4K |
| 15:27 | 8,542.34 | 8,544.04 | 8,542.34 | 8,544.04 | 15.7K |
| 15:28 | 8,544.18 | 8,544.56 | 8,543.46 | 8,543.46 | 10.2K |
| 15:29 | 8,543.46 | 8,543.58 | 8,543.46 | 8,543.55 | 6.9K |
| 15:30 | 8,543.55 | 8,543.56 | 8,540.97 | 8,541.42 | 21.0K |
| 15:31 | 8,541.61 | 8,541.61 | 8,541.14 | 8,541.14 | 9.9K |
| 15:32 | 8,541.31 | 8,542.80 | 8,541.31 | 8,542.43 | 11.2K |
| 15:33 | 8,543.31 | 8,543.31 | 8,540.95 | 8,540.95 | 21.0K |
| 15:34 | 8,539.85 | 8,543.24 | 8,539.55 | 8,543.24 | 44.3K |
| 15:35 | 8,545.09 | 8,547.03 | 8,545.09 | 8,547.02 | 15.8K |
| 15:36 | 8,546.39 | 8,546.65 | 8,546.27 | 8,546.65 | 12.9K |
| 15:37 | 8,546.45 | 8,546.45 | 8,544.69 | 8,544.69 | 5.0K |
| 15:38 | 8,545.13 | 8,545.13 | 8,543.49 | 8,543.49 | 9.1K |
| 15:39 | 8,543.06 | 8,543.57 | 8,541.95 | 8,541.95 | 26.4K |
| 15:40 | 8,541.53 | 8,544.26 | 8,541.34 | 8,544.26 | 18.3K |
| 15:41 | 8,544.89 | 8,546.59 | 8,544.89 | 8,545.94 | 29.5K |
| 15:42 | 8,543.55 | 8,544.05 | 8,542.92 | 8,543.29 | 32.2K |
| 15:43 | 8,543.48 | 8,543.60 | 8,543.48 | 8,543.60 | 22.7K |
| 15:44 | 8,543.61 | 8,545.95 | 8,543.43 | 8,543.43 | 18.1K |
| 15:45 | 8,543.77 | 8,544.23 | 8,543.55 | 8,544.23 | 15.0K |
| 15:46 | 8,546.02 | 8,550.48 | 8,546.02 | 8,550.48 | 41.2K |
| 15:47 | 8,550.10 | 8,550.10 | 8,548.32 | 8,548.51 | 13.3K |
| 15:48 | 8,549.50 | 8,550.06 | 8,549.50 | 8,550.06 | 25.1K |
| 15:49 | 8,550.07 | 8,552.40 | 8,550.07 | 8,551.50 | 23.3K |
| 15:50 | 8,552.01 | 8,553.66 | 8,550.27 | 8,551.20 | 68.7K |
| 15:51 | 8,550.86 | 8,551.36 | 8,550.86 | 8,550.88 | 33.0K |
| 15:52 | 8,552.14 | 8,552.52 | 8,551.66 | 8,551.66 | 27.8K |
| 15:53 | 8,551.76 | 8,552.13 | 8,546.34 | 8,546.34 | 23.2K |
| 15:54 | 8,546.45 | 8,548.67 | 8,546.45 | 8,548.65 | 29.5K |
| 15:55 | 8,551.09 | 8,552.46 | 8,551.09 | 8,551.69 | 61.4K |
| 15:56 | 8,550.54 | 8,553.10 | 8,550.20 | 8,550.20 | 90.6K |
| 15:57 | 8,549.37 | 8,550.39 | 8,548.70 | 8,548.70 | 46.7K |
| 15:58 | 8,548.54 | 8,548.54 | 8,547.47 | 8,547.81 | 44.6K |
| 15:59 | 8,549.53 | 8,553.48 | 8,549.53 | 8,552.34 | 127.5K |
| 16:00 | 8,552.43 | 8,554.63 | 8,552.43 | 8,554.63 | 1,085.1K |
| 16:01 | 8,554.63 | 8,554.63 | 8,554.63 | 8,554.63 | 33.7K |