9,714.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,563.84 | 8,565.35 | 8,552.47 | 8,565.35 | 99.2K |
| 09:31 | 8,569.23 | 8,572.86 | 8,569.23 | 8,572.86 | 13.1K |
| 09:32 | 8,573.89 | 8,574.93 | 8,573.51 | 8,574.55 | 6.4K |
| 09:33 | 8,576.77 | 8,577.43 | 8,572.39 | 8,577.43 | 15.6K |
| 09:34 | 8,577.78 | 8,577.78 | 8,572.82 | 8,572.82 | 20.0K |
| 09:35 | 8,573.58 | 8,573.58 | 8,563.94 | 8,563.94 | 15.8K |
| 09:36 | 8,563.21 | 8,564.50 | 8,563.21 | 8,563.82 | 7.2K |
| 09:37 | 8,561.81 | 8,561.81 | 8,546.85 | 8,546.85 | 28.7K |
| 09:38 | 8,544.96 | 8,546.22 | 8,544.96 | 8,545.21 | 19.8K |
| 09:39 | 8,544.85 | 8,546.01 | 8,541.47 | 8,541.47 | 10.6K |
| 09:40 | 8,541.33 | 8,552.03 | 8,541.00 | 8,552.03 | 9.0K |
| 09:41 | 8,553.89 | 8,558.26 | 8,553.89 | 8,558.26 | 12.2K |
| 09:42 | 8,557.69 | 8,557.90 | 8,556.63 | 8,556.63 | 5.7K |
| 09:43 | 8,555.97 | 8,558.78 | 8,555.97 | 8,558.78 | 60.1K |
| 09:44 | 8,559.26 | 8,563.75 | 8,559.26 | 8,563.75 | 16.3K |
| 09:45 | 8,563.89 | 8,567.20 | 8,563.89 | 8,567.20 | 9.3K |
| 09:46 | 8,567.17 | 8,569.44 | 8,566.54 | 8,569.44 | 6.6K |
| 09:47 | 8,568.64 | 8,568.64 | 8,559.61 | 8,559.61 | 23.5K |
| 09:48 | 8,559.06 | 8,559.10 | 8,558.68 | 8,558.95 | 8.9K |
| 09:49 | 8,559.06 | 8,559.06 | 8,556.39 | 8,556.39 | 8.8K |
| 09:50 | 8,556.90 | 8,556.90 | 8,556.01 | 8,556.66 | 7.8K |
| 09:51 | 8,557.08 | 8,561.35 | 8,557.08 | 8,561.35 | 6.6K |
| 09:52 | 8,561.18 | 8,561.18 | 8,558.43 | 8,558.43 | 12.9K |
| 09:53 | 8,558.43 | 8,560.04 | 8,558.43 | 8,560.04 | 6.3K |
| 09:54 | 8,559.83 | 8,562.85 | 8,559.83 | 8,560.92 | 14.1K |
| 09:55 | 8,561.52 | 8,563.20 | 8,561.52 | 8,563.20 | 7.5K |
| 09:56 | 8,563.20 | 8,563.98 | 8,562.50 | 8,562.50 | 19.9K |
| 09:57 | 8,563.47 | 8,564.23 | 8,563.47 | 8,564.23 | 23.2K |
| 09:58 | 8,564.38 | 8,564.38 | 8,551.84 | 8,551.84 | 19.8K |
| 09:59 | 8,549.21 | 8,549.21 | 8,545.51 | 8,545.60 | 13.5K |
| 10:00 | 8,545.96 | 8,545.96 | 8,541.89 | 8,544.88 | 21.2K |
| 10:01 | 8,544.46 | 8,544.68 | 8,541.75 | 8,541.75 | 16.9K |
| 10:02 | 8,543.77 | 8,543.77 | 8,538.58 | 8,538.58 | 18.6K |
| 10:03 | 8,539.43 | 8,539.43 | 8,536.17 | 8,536.17 | 7.7K |
| 10:04 | 8,536.75 | 8,536.75 | 8,533.50 | 8,533.50 | 8.7K |
| 10:05 | 8,533.66 | 8,534.17 | 8,532.52 | 8,532.52 | 23.7K |
| 10:06 | 8,534.61 | 8,535.91 | 8,534.61 | 8,535.38 | 26.2K |
| 10:07 | 8,531.57 | 8,531.57 | 8,527.54 | 8,527.54 | 28.5K |
| 10:08 | 8,523.15 | 8,523.15 | 8,516.66 | 8,516.66 | 38.6K |
| 10:09 | 8,515.85 | 8,515.85 | 8,513.57 | 8,513.57 | 17.0K |
| 10:10 | 8,514.03 | 8,515.50 | 8,514.03 | 8,515.50 | 9.3K |
| 10:11 | 8,516.06 | 8,516.06 | 8,507.40 | 8,509.34 | 22.5K |
| 10:12 | 8,510.54 | 8,510.69 | 8,510.30 | 8,510.38 | 2.8K |
| 10:13 | 8,508.70 | 8,509.50 | 8,508.70 | 8,509.50 | 34.1K |
| 10:14 | 8,510.64 | 8,513.33 | 8,510.08 | 8,513.33 | 11.5K |
| 10:15 | 8,513.04 | 8,513.04 | 8,504.40 | 8,504.40 | 59.3K |
| 10:16 | 8,505.56 | 8,511.60 | 8,505.56 | 8,510.46 | 14.9K |
| 10:17 | 8,511.85 | 8,511.85 | 8,503.47 | 8,503.47 | 31.1K |
| 10:18 | 8,501.74 | 8,502.28 | 8,501.74 | 8,502.28 | 11.5K |
| 10:19 | 8,500.34 | 8,500.80 | 8,500.34 | 8,500.80 | 8.6K |
| 10:20 | 8,501.63 | 8,502.98 | 8,501.63 | 8,502.98 | 13.8K |
| 10:21 | 8,503.06 | 8,503.35 | 8,502.79 | 8,503.35 | 3.4K |
| 10:22 | 8,507.55 | 8,510.80 | 8,507.39 | 8,509.89 | 33.0K |
| 10:23 | 8,510.25 | 8,511.34 | 8,510.25 | 8,511.34 | 3.5K |
| 10:24 | 8,510.57 | 8,510.62 | 8,510.21 | 8,510.62 | 10.5K |
| 10:25 | 8,509.70 | 8,510.08 | 8,509.23 | 8,510.08 | 12.6K |
| 10:26 | 8,509.38 | 8,509.38 | 8,506.62 | 8,506.62 | 8.7K |
| 10:27 | 8,508.33 | 8,508.33 | 8,507.50 | 8,507.50 | 11.8K |
| 10:28 | 8,510.27 | 8,510.61 | 8,508.05 | 8,508.05 | 46.7K |
| 10:29 | 8,508.72 | 8,508.72 | 8,506.65 | 8,506.65 | 32.5K |
| 10:30 | 8,507.10 | 8,507.10 | 8,501.99 | 8,502.21 | 57.5K |
| 10:31 | 8,501.82 | 8,501.93 | 8,500.74 | 8,500.74 | 13.5K |
| 10:32 | 8,501.05 | 8,501.35 | 8,498.42 | 8,498.42 | 16.6K |
| 10:33 | 8,498.87 | 8,498.87 | 8,498.13 | 8,498.13 | 3.8K |
| 10:34 | 8,498.52 | 8,500.86 | 8,498.38 | 8,500.86 | 8.6K |
| 10:35 | 8,505.12 | 8,505.12 | 8,504.01 | 8,504.01 | 17.3K |
| 10:36 | 8,502.42 | 8,502.42 | 8,500.61 | 8,500.77 | 14.2K |
| 10:37 | 8,499.87 | 8,500.05 | 8,488.06 | 8,488.06 | 51.1K |
| 10:38 | 8,487.07 | 8,487.41 | 8,487.07 | 8,487.30 | 10.6K |
| 10:39 | 8,488.22 | 8,493.45 | 8,488.22 | 8,492.93 | 24.3K |
| 10:40 | 8,492.59 | 8,492.59 | 8,486.63 | 8,486.63 | 31.1K |
| 10:41 | 8,486.31 | 8,486.31 | 8,480.95 | 8,481.15 | 11.7K |
| 10:42 | 8,481.09 | 8,481.12 | 8,480.33 | 8,480.33 | 14.6K |
| 10:43 | 8,482.38 | 8,482.51 | 8,482.01 | 8,482.51 | 15.6K |
| 10:44 | 8,482.03 | 8,482.81 | 8,478.42 | 8,478.42 | 19.9K |
| 10:45 | 8,477.57 | 8,477.95 | 8,475.74 | 8,476.67 | 18.6K |
| 10:46 | 8,475.88 | 8,475.88 | 8,473.34 | 8,475.22 | 194.0K |
| 10:47 | 8,476.74 | 8,476.74 | 8,475.48 | 8,476.30 | 13.5K |
| 10:48 | 8,475.73 | 8,487.68 | 8,475.73 | 8,487.68 | 30.9K |
| 10:49 | 8,489.33 | 8,489.95 | 8,489.33 | 8,489.95 | 20.4K |
| 10:50 | 8,491.42 | 8,494.82 | 8,491.42 | 8,493.80 | 12.7K |
| 10:51 | 8,492.71 | 8,500.34 | 8,492.56 | 8,500.34 | 15.7K |
| 10:52 | 8,501.96 | 8,507.51 | 8,501.96 | 8,506.40 | 13.3K |
| 10:53 | 8,505.66 | 8,505.71 | 8,504.58 | 8,504.89 | 4.6K |
| 10:54 | 8,497.34 | 8,497.34 | 8,492.59 | 8,492.61 | 21.9K |
| 10:55 | 8,492.36 | 8,493.53 | 8,488.48 | 8,488.48 | 9.4K |
| 10:56 | 8,486.69 | 8,489.92 | 8,486.08 | 8,489.92 | 11.0K |
| 10:57 | 8,489.58 | 8,490.26 | 8,489.58 | 8,490.11 | 6.7K |
| 10:58 | 8,490.66 | 8,491.22 | 8,490.26 | 8,490.26 | 9.6K |
| 10:59 | 8,489.91 | 8,494.82 | 8,489.91 | 8,491.39 | 9.9K |
| 11:00 | 8,491.76 | 8,494.97 | 8,491.76 | 8,494.97 | 6.0K |
| 11:01 | 8,496.98 | 8,497.44 | 8,496.98 | 8,497.44 | 14.2K |
| 11:02 | 8,499.82 | 8,502.19 | 8,499.82 | 8,501.19 | 10.3K |
| 11:03 | 8,500.91 | 8,501.88 | 8,500.54 | 8,500.54 | 20.9K |
| 11:04 | 8,502.78 | 8,502.78 | 8,498.74 | 8,498.74 | 11.9K |
| 11:05 | 8,498.74 | 8,498.74 | 8,496.64 | 8,496.64 | 10.8K |
| 11:06 | 8,496.64 | 8,500.82 | 8,496.64 | 8,500.82 | 3.4K |
| 11:07 | 8,501.79 | 8,501.79 | 8,500.49 | 8,500.77 | 6.7K |
| 11:08 | 8,500.56 | 8,501.18 | 8,500.56 | 8,500.85 | 7.7K |
| 11:09 | 8,500.24 | 8,500.24 | 8,499.77 | 8,499.77 | 11.5K |
| 11:10 | 8,499.98 | 8,500.49 | 8,499.95 | 8,500.49 | 6.9K |
| 11:11 | 8,500.40 | 8,501.41 | 8,500.40 | 8,500.91 | 4.8K |
| 11:12 | 8,501.24 | 8,503.10 | 8,501.24 | 8,503.10 | 4.3K |
| 11:13 | 8,502.74 | 8,502.74 | 8,502.24 | 8,502.33 | 2.5K |
| 11:14 | 8,500.97 | 8,501.16 | 8,500.24 | 8,500.74 | 12.4K |
| 11:15 | 8,500.84 | 8,500.84 | 8,498.43 | 8,498.43 | 12.2K |
| 11:16 | 8,497.52 | 8,499.11 | 8,497.34 | 8,499.11 | 6.9K |
| 11:17 | 8,499.43 | 8,501.84 | 8,499.43 | 8,501.84 | 8.5K |
| 11:18 | 8,502.24 | 8,504.22 | 8,502.24 | 8,504.22 | 6.2K |
| 11:19 | 8,504.22 | 8,504.87 | 8,504.22 | 8,504.51 | 13.9K |
| 11:20 | 8,504.85 | 8,505.02 | 8,502.65 | 8,503.24 | 24.3K |
| 11:21 | 8,503.55 | 8,505.62 | 8,503.55 | 8,505.62 | 18.8K |
| 11:22 | 8,506.75 | 8,508.16 | 8,506.75 | 8,508.16 | 4.6K |
| 11:23 | 8,508.16 | 8,508.16 | 8,508.16 | 8,508.16 | 7.0K |
| 11:24 | 8,507.88 | 8,507.88 | 8,507.02 | 8,507.44 | 2.4K |
| 11:25 | 8,507.80 | 8,508.54 | 8,507.65 | 8,508.54 | 25.9K |
| 11:26 | 8,508.84 | 8,510.46 | 8,508.84 | 8,510.46 | 16.9K |
| 11:27 | 8,508.18 | 8,512.45 | 8,507.48 | 8,512.45 | 14.6K |
| 11:28 | 8,512.53 | 8,515.93 | 8,512.53 | 8,515.93 | 8.3K |
| 11:29 | 8,515.86 | 8,518.83 | 8,515.86 | 8,518.83 | 18.1K |
| 11:30 | 8,518.62 | 8,519.21 | 8,514.86 | 8,514.86 | 8.7K |
| 11:31 | 8,514.86 | 8,514.86 | 8,513.25 | 8,513.50 | 20.5K |
| 11:32 | 8,513.29 | 8,514.92 | 8,513.29 | 8,514.92 | 20.2K |
| 11:33 | 8,515.48 | 8,516.02 | 8,515.48 | 8,516.02 | 5.7K |
| 11:34 | 8,516.58 | 8,518.22 | 8,516.58 | 8,518.08 | 9.9K |
| 11:35 | 8,518.36 | 8,519.78 | 8,518.36 | 8,519.71 | 6.2K |
| 11:36 | 8,520.49 | 8,521.22 | 8,520.49 | 8,521.14 | 6.3K |
| 11:37 | 8,521.21 | 8,522.13 | 8,521.21 | 8,522.13 | 4.8K |
| 11:38 | 8,520.64 | 8,521.82 | 8,520.64 | 8,521.63 | 3.7K |
| 11:39 | 8,521.63 | 8,521.63 | 8,520.96 | 8,520.96 | 2.7K |
| 11:40 | 8,523.06 | 8,524.57 | 8,523.06 | 8,524.57 | 23.3K |
| 11:41 | 8,528.51 | 8,533.44 | 8,528.51 | 8,533.44 | 8.4K |
| 11:42 | 8,535.37 | 8,536.86 | 8,534.60 | 8,536.86 | 16.1K |
| 11:43 | 8,536.86 | 8,539.77 | 8,536.86 | 8,539.77 | 6.7K |
| 11:44 | 8,540.77 | 8,543.57 | 8,540.77 | 8,543.57 | 26.3K |
| 11:45 | 8,543.70 | 8,544.09 | 8,543.68 | 8,543.89 | 52.9K |
| 11:46 | 8,543.46 | 8,544.71 | 8,542.78 | 8,544.71 | 19.0K |
| 11:47 | 8,548.18 | 8,548.18 | 8,547.52 | 8,547.52 | 12.5K |
| 11:48 | 8,549.05 | 8,549.57 | 8,549.05 | 8,549.56 | 7.9K |
| 11:49 | 8,550.28 | 8,550.66 | 8,550.28 | 8,550.66 | 4.5K |
| 11:50 | 8,549.79 | 8,549.79 | 8,548.00 | 8,548.00 | 11.9K |
| 11:51 | 8,547.11 | 8,548.57 | 8,547.11 | 8,547.62 | 33.5K |
| 11:52 | 8,547.66 | 8,547.83 | 8,545.90 | 8,545.90 | 8.0K |
| 11:53 | 8,544.85 | 8,544.85 | 8,544.01 | 8,544.13 | 14.7K |
| 11:54 | 8,544.86 | 8,545.03 | 8,544.67 | 8,544.67 | 6.1K |
| 11:55 | 8,545.66 | 8,546.62 | 8,545.66 | 8,546.62 | 3.5K |
| 11:56 | 8,545.01 | 8,545.03 | 8,544.87 | 8,545.03 | 1.9K |
| 11:57 | 8,544.95 | 8,547.18 | 8,544.95 | 8,547.18 | 9.0K |
| 11:58 | 8,547.27 | 8,547.27 | 8,546.51 | 8,546.51 | 6.7K |
| 11:59 | 8,546.79 | 8,547.73 | 8,546.21 | 8,546.21 | 11.4K |
| 12:00 | 8,546.78 | 8,547.81 | 8,546.78 | 8,547.43 | 10.1K |
| 12:01 | 8,547.27 | 8,548.77 | 8,546.99 | 8,548.77 | 17.2K |
| 12:02 | 8,549.20 | 8,549.20 | 8,548.84 | 8,548.84 | 19.3K |
| 12:03 | 8,549.22 | 8,549.22 | 8,548.96 | 8,549.00 | 2.8K |
| 12:04 | 8,548.91 | 8,549.31 | 8,548.60 | 8,549.31 | 3.8K |
| 12:05 | 8,549.31 | 8,549.47 | 8,549.31 | 8,549.47 | 2.0K |
| 12:06 | 8,549.43 | 8,549.66 | 8,548.27 | 8,548.27 | 6.7K |
| 12:07 | 8,548.50 | 8,550.13 | 8,547.83 | 8,550.13 | 10.8K |
| 12:08 | 8,550.13 | 8,550.13 | 8,549.74 | 8,549.91 | 12.2K |
| 12:09 | 8,549.94 | 8,549.94 | 8,545.99 | 8,545.99 | 6.7K |
| 12:10 | 8,546.33 | 8,548.44 | 8,546.33 | 8,548.44 | 6.1K |
| 12:11 | 8,547.59 | 8,547.71 | 8,543.12 | 8,543.12 | 36.5K |
| 12:12 | 8,543.56 | 8,543.56 | 8,540.92 | 8,542.98 | 16.7K |
| 12:13 | 8,542.98 | 8,543.34 | 8,542.98 | 8,543.34 | 1.8K |
| 12:14 | 8,544.89 | 8,544.89 | 8,544.32 | 8,544.32 | 25.4K |
| 12:15 | 8,544.17 | 8,545.96 | 8,544.17 | 8,545.96 | 5.8K |
| 12:16 | 8,546.13 | 8,551.08 | 8,546.13 | 8,549.86 | 30.3K |
| 12:17 | 8,548.03 | 8,548.03 | 8,546.20 | 8,546.20 | 7.6K |
| 12:18 | 8,546.20 | 8,546.72 | 8,546.20 | 8,546.72 | 7.0K |
| 12:19 | 8,546.72 | 8,548.06 | 8,546.72 | 8,547.79 | 4.9K |
| 12:20 | 8,548.14 | 8,551.87 | 8,548.14 | 8,551.87 | 29.2K |
| 12:21 | 8,552.60 | 8,554.17 | 8,552.60 | 8,554.17 | 26.8K |
| 12:22 | 8,554.71 | 8,554.71 | 8,553.40 | 8,553.40 | 10.5K |
| 12:23 | 8,553.40 | 8,553.49 | 8,553.40 | 8,553.46 | 2.2K |
| 12:24 | 8,553.43 | 8,554.03 | 8,553.43 | 8,553.89 | 6.0K |
| 12:25 | 8,553.58 | 8,553.91 | 8,553.58 | 8,553.91 | 4.4K |
| 12:26 | 8,554.76 | 8,554.76 | 8,553.18 | 8,553.18 | 15.7K |
| 12:27 | 8,552.98 | 8,552.98 | 8,552.49 | 8,552.49 | 0.9K |
| 12:28 | 8,552.33 | 8,555.51 | 8,552.33 | 8,555.01 | 17.2K |
| 12:29 | 8,555.01 | 8,555.18 | 8,555.01 | 8,555.18 | 4.1K |
| 12:30 | 8,554.78 | 8,555.11 | 8,554.78 | 8,555.11 | 7.6K |
| 12:31 | 8,555.31 | 8,555.31 | 8,555.15 | 8,555.15 | 6.9K |
| 12:32 | 8,555.51 | 8,555.91 | 8,555.47 | 8,555.91 | 8.5K |
| 12:33 | 8,555.81 | 8,556.34 | 8,555.81 | 8,556.34 | 0.7K |
| 12:34 | 8,556.83 | 8,557.63 | 8,556.83 | 8,557.63 | 2.2K |
| 12:35 | 8,557.94 | 8,558.43 | 8,557.93 | 8,558.43 | 11.8K |
| 12:36 | 8,557.69 | 8,558.17 | 8,557.69 | 8,557.83 | 5.7K |
| 12:37 | 8,558.02 | 8,560.12 | 8,558.02 | 8,560.12 | 10.5K |
| 12:38 | 8,560.79 | 8,563.31 | 8,560.79 | 8,563.31 | 9.2K |
| 12:39 | 8,564.08 | 8,566.14 | 8,563.96 | 8,566.14 | 16.3K |
| 12:40 | 8,566.35 | 8,566.98 | 8,566.35 | 8,566.98 | 1.2K |
| 12:41 | 8,566.98 | 8,566.99 | 8,566.98 | 8,566.99 | 0.6K |
| 12:42 | 8,566.99 | 8,567.26 | 8,566.49 | 8,567.26 | 4.3K |
| 12:43 | 8,566.11 | 8,566.11 | 8,565.89 | 8,565.89 | 16.1K |
| 12:44 | 8,566.24 | 8,568.27 | 8,566.24 | 8,568.27 | 16.5K |
| 12:45 | 8,570.16 | 8,571.43 | 8,570.16 | 8,570.83 | 15.8K |
| 12:46 | 8,570.28 | 8,570.28 | 8,569.79 | 8,570.01 | 5.7K |
| 12:47 | 8,571.67 | 8,574.50 | 8,571.67 | 8,574.50 | 13.2K |
| 12:48 | 8,574.69 | 8,575.95 | 8,574.38 | 8,575.95 | 27.2K |
| 12:49 | 8,575.95 | 8,576.93 | 8,575.95 | 8,576.93 | 4.5K |
| 12:50 | 8,575.92 | 8,575.92 | 8,575.19 | 8,575.19 | 12.6K |
| 12:51 | 8,574.98 | 8,576.05 | 8,574.98 | 8,576.05 | 9.0K |
| 12:52 | 8,575.88 | 8,576.91 | 8,575.88 | 8,576.58 | 8.3K |
| 12:53 | 8,577.04 | 8,577.04 | 8,574.49 | 8,574.49 | 15.4K |
| 12:54 | 8,572.86 | 8,572.86 | 8,570.48 | 8,570.48 | 8.3K |
| 12:55 | 8,570.48 | 8,570.89 | 8,570.46 | 8,570.89 | 4.6K |
| 12:56 | 8,572.47 | 8,572.53 | 8,572.38 | 8,572.53 | 10.3K |
| 12:57 | 8,571.31 | 8,571.59 | 8,571.31 | 8,571.51 | 60.2K |
| 12:58 | 8,571.01 | 8,572.86 | 8,570.47 | 8,572.86 | 17.9K |
| 12:59 | 8,573.40 | 8,573.97 | 8,573.40 | 8,573.60 | 10.1K |
| 13:00 | 8,573.47 | 8,575.45 | 8,573.47 | 8,575.45 | 6.6K |
| 13:01 | 8,575.38 | 8,575.56 | 8,575.37 | 8,575.56 | 1.3K |
| 13:02 | 8,575.92 | 8,576.06 | 8,573.87 | 8,573.87 | 5.0K |
| 13:03 | 8,573.87 | 8,575.46 | 8,573.87 | 8,575.20 | 4.3K |
| 13:04 | 8,575.20 | 8,575.20 | 8,573.93 | 8,573.93 | 18.9K |
| 13:05 | 8,574.56 | 8,574.77 | 8,572.79 | 8,572.79 | 4.6K |
| 13:06 | 8,572.65 | 8,572.72 | 8,572.03 | 8,572.03 | 3.0K |
| 13:07 | 8,572.21 | 8,572.21 | 8,571.01 | 8,571.01 | 5.2K |
| 13:08 | 8,570.81 | 8,570.95 | 8,570.65 | 8,570.95 | 2.0K |
| 13:09 | 8,571.02 | 8,571.39 | 8,570.83 | 8,571.39 | 2.7K |
| 13:10 | 8,571.39 | 8,571.39 | 8,570.47 | 8,570.47 | 10.5K |
| 13:11 | 8,571.30 | 8,571.30 | 8,569.56 | 8,569.62 | 8.0K |
| 13:12 | 8,568.78 | 8,569.15 | 8,568.78 | 8,569.15 | 2.8K |
| 13:13 | 8,569.92 | 8,570.89 | 8,569.70 | 8,570.89 | 8.1K |
| 13:14 | 8,570.89 | 8,571.58 | 8,570.89 | 8,571.58 | 2.6K |
| 13:15 | 8,571.58 | 8,571.99 | 8,571.46 | 8,571.99 | 5.7K |
| 13:16 | 8,571.78 | 8,572.40 | 8,571.59 | 8,572.40 | 4.5K |
| 13:17 | 8,572.58 | 8,573.75 | 8,572.58 | 8,573.57 | 2.9K |
| 13:18 | 8,573.57 | 8,573.86 | 8,573.57 | 8,573.86 | 1.3K |
| 13:19 | 8,573.86 | 8,574.40 | 8,573.77 | 8,573.97 | 7.8K |
| 13:20 | 8,573.97 | 8,575.30 | 8,573.97 | 8,575.30 | 8.1K |
| 13:21 | 8,575.23 | 8,575.23 | 8,574.87 | 8,575.12 | 5.7K |
| 13:22 | 8,575.12 | 8,575.12 | 8,574.70 | 8,574.70 | 3.8K |
| 13:23 | 8,574.70 | 8,574.87 | 8,574.51 | 8,574.51 | 3.6K |
| 13:24 | 8,575.31 | 8,576.52 | 8,575.31 | 8,576.31 | 7.6K |
| 13:25 | 8,576.31 | 8,576.93 | 8,576.31 | 8,576.90 | 4.5K |
| 13:26 | 8,576.90 | 8,577.00 | 8,576.66 | 8,577.00 | 1.6K |
| 13:27 | 8,577.18 | 8,577.57 | 8,577.18 | 8,577.35 | 4.7K |
| 13:28 | 8,578.02 | 8,578.02 | 8,577.73 | 8,577.76 | 1.6K |
| 13:29 | 8,577.69 | 8,578.16 | 8,577.69 | 8,578.16 | 4.5K |
| 13:30 | 8,578.47 | 8,578.93 | 8,578.16 | 8,578.16 | 7.2K |
| 13:31 | 8,579.56 | 8,579.56 | 8,578.32 | 8,578.32 | 11.1K |
| 13:32 | 8,578.38 | 8,578.85 | 8,578.28 | 8,578.28 | 1.8K |
| 13:33 | 8,578.81 | 8,578.81 | 8,577.37 | 8,577.37 | 8.2K |
| 13:34 | 8,576.72 | 8,577.23 | 8,576.72 | 8,577.01 | 3.0K |
| 13:35 | 8,576.66 | 8,576.66 | 8,571.69 | 8,571.69 | 14.9K |
| 13:36 | 8,571.63 | 8,572.07 | 8,571.34 | 8,571.34 | 5.6K |
| 13:37 | 8,571.13 | 8,571.65 | 8,571.10 | 8,571.65 | 3.7K |
| 13:38 | 8,571.65 | 8,572.97 | 8,571.28 | 8,572.97 | 8.5K |
| 13:39 | 8,573.34 | 8,574.50 | 8,573.34 | 8,574.50 | 5.1K |
| 13:40 | 8,574.35 | 8,574.35 | 8,574.07 | 8,574.07 | 3.2K |
| 13:41 | 8,573.71 | 8,573.71 | 8,572.99 | 8,572.99 | 2.7K |
| 13:42 | 8,573.27 | 8,573.40 | 8,572.85 | 8,572.85 | 2.8K |
| 13:43 | 8,572.71 | 8,572.71 | 8,569.55 | 8,569.55 | 1.4K |
| 13:44 | 8,569.37 | 8,569.37 | 8,568.33 | 8,568.52 | 3.4K |
| 13:45 | 8,568.71 | 8,568.71 | 8,568.18 | 8,568.18 | 3.0K |
| 13:46 | 8,567.93 | 8,567.93 | 8,567.59 | 8,567.74 | 6.4K |
| 13:47 | 8,567.25 | 8,567.83 | 8,567.22 | 8,567.22 | 14.9K |
| 13:48 | 8,566.33 | 8,566.88 | 8,564.88 | 8,565.78 | 19.3K |
| 13:49 | 8,565.78 | 8,566.43 | 8,565.78 | 8,566.43 | 6.0K |
| 13:50 | 8,566.43 | 8,566.61 | 8,565.18 | 8,565.18 | 6.9K |
| 13:51 | 8,565.34 | 8,565.34 | 8,564.56 | 8,564.56 | 4.5K |
| 13:52 | 8,564.37 | 8,564.51 | 8,563.90 | 8,563.93 | 3.7K |
| 13:53 | 8,563.57 | 8,563.73 | 8,562.21 | 8,562.57 | 6.2K |
| 13:54 | 8,562.57 | 8,562.90 | 8,562.57 | 8,562.90 | 5.7K |
| 13:55 | 8,562.90 | 8,563.23 | 8,561.30 | 8,561.30 | 3.9K |
| 13:56 | 8,561.77 | 8,562.19 | 8,561.77 | 8,561.99 | 29.4K |
| 13:57 | 8,558.42 | 8,558.42 | 8,557.35 | 8,557.71 | 16.1K |
| 13:58 | 8,557.90 | 8,557.90 | 8,555.69 | 8,555.69 | 12.4K |
| 13:59 | 8,553.74 | 8,553.74 | 8,553.41 | 8,553.41 | 11.3K |
| 14:00 | 8,552.91 | 8,553.75 | 8,552.91 | 8,553.75 | 4.4K |
| 14:01 | 8,553.80 | 8,554.07 | 8,553.65 | 8,554.07 | 2.4K |
| 14:02 | 8,554.07 | 8,555.81 | 8,553.90 | 8,555.81 | 4.0K |
| 14:03 | 8,556.59 | 8,556.66 | 8,556.17 | 8,556.46 | 11.5K |
| 14:04 | 8,554.42 | 8,555.35 | 8,554.31 | 8,555.35 | 5.1K |
| 14:05 | 8,555.35 | 8,556.02 | 8,555.25 | 8,556.02 | 5.3K |
| 14:06 | 8,556.67 | 8,556.67 | 8,556.16 | 8,556.16 | 4.5K |
| 14:07 | 8,556.16 | 8,556.55 | 8,555.61 | 8,556.55 | 7.3K |
| 14:08 | 8,556.55 | 8,557.68 | 8,556.55 | 8,557.36 | 4.3K |
| 14:09 | 8,557.42 | 8,559.39 | 8,557.42 | 8,559.26 | 17.4K |
| 14:10 | 8,558.76 | 8,558.76 | 8,558.12 | 8,558.12 | 9.7K |
| 14:11 | 8,558.19 | 8,558.19 | 8,557.81 | 8,557.87 | 6.4K |
| 14:12 | 8,557.84 | 8,558.26 | 8,557.84 | 8,558.04 | 14.7K |
| 14:13 | 8,557.87 | 8,558.97 | 8,557.87 | 8,558.97 | 5.8K |
| 14:14 | 8,559.38 | 8,559.56 | 8,558.96 | 8,558.96 | 28.7K |
| 14:15 | 8,558.31 | 8,562.06 | 8,558.31 | 8,561.80 | 9.1K |
| 14:16 | 8,562.69 | 8,564.30 | 8,562.69 | 8,564.30 | 26.6K |
| 14:17 | 8,564.88 | 8,565.26 | 8,564.60 | 8,564.60 | 11.8K |
| 14:18 | 8,564.21 | 8,564.42 | 8,564.18 | 8,564.18 | 6.6K |
| 14:19 | 8,564.62 | 8,566.17 | 8,564.62 | 8,566.17 | 5.2K |
| 14:20 | 8,566.31 | 8,567.26 | 8,566.31 | 8,567.26 | 9.7K |
| 14:21 | 8,567.53 | 8,568.58 | 8,567.53 | 8,568.58 | 1.6K |
| 14:22 | 8,568.44 | 8,568.44 | 8,567.18 | 8,567.18 | 20.4K |
| 14:23 | 8,567.24 | 8,568.51 | 8,564.07 | 8,564.07 | 41.0K |
| 14:24 | 8,563.79 | 8,563.92 | 8,562.07 | 8,562.07 | 38.7K |
| 14:25 | 8,561.41 | 8,561.41 | 8,558.47 | 8,558.47 | 23.9K |
| 14:26 | 8,558.24 | 8,559.72 | 8,555.54 | 8,555.54 | 24.6K |
| 14:27 | 8,554.38 | 8,554.38 | 8,552.47 | 8,552.47 | 14.2K |
| 14:28 | 8,552.34 | 8,552.34 | 8,550.78 | 8,550.78 | 12.7K |
| 14:29 | 8,549.47 | 8,549.47 | 8,548.83 | 8,548.99 | 4.4K |
| 14:30 | 8,548.56 | 8,548.89 | 8,547.87 | 8,548.23 | 20.4K |
| 14:31 | 8,547.70 | 8,547.86 | 8,547.69 | 8,547.86 | 14.4K |
| 14:32 | 8,548.03 | 8,548.81 | 8,547.86 | 8,548.70 | 49.0K |
| 14:33 | 8,548.94 | 8,551.37 | 8,548.94 | 8,551.37 | 5.8K |
| 14:34 | 8,551.55 | 8,551.55 | 8,551.24 | 8,551.44 | 2.0K |
| 14:35 | 8,551.37 | 8,551.54 | 8,551.37 | 8,551.54 | 7.2K |
| 14:36 | 8,551.75 | 8,552.35 | 8,551.05 | 8,552.17 | 10.7K |
| 14:37 | 8,550.20 | 8,550.21 | 8,549.63 | 8,549.63 | 26.3K |
| 14:38 | 8,550.78 | 8,551.63 | 8,550.78 | 8,551.63 | 7.2K |
| 14:39 | 8,551.79 | 8,553.36 | 8,551.79 | 8,553.36 | 9.3K |
| 14:40 | 8,553.72 | 8,554.67 | 8,553.72 | 8,554.67 | 7.1K |
| 14:41 | 8,554.52 | 8,555.15 | 8,554.02 | 8,555.15 | 3.9K |
| 14:42 | 8,554.74 | 8,555.82 | 8,554.74 | 8,555.82 | 4.9K |
| 14:43 | 8,555.90 | 8,556.23 | 8,555.90 | 8,556.08 | 1.5K |
| 14:44 | 8,556.04 | 8,556.93 | 8,555.55 | 8,556.93 | 6.8K |
| 14:45 | 8,557.70 | 8,559.51 | 8,557.70 | 8,559.51 | 9.3K |
| 14:46 | 8,559.34 | 8,559.55 | 8,559.34 | 8,559.47 | 2.5K |
| 14:47 | 8,560.17 | 8,560.23 | 8,559.47 | 8,559.50 | 5.4K |
| 14:48 | 8,558.76 | 8,558.89 | 8,558.55 | 8,558.89 | 9.4K |
| 14:49 | 8,560.92 | 8,560.92 | 8,559.33 | 8,559.35 | 6.3K |
| 14:50 | 8,559.19 | 8,559.68 | 8,559.19 | 8,559.68 | 19.0K |
| 14:51 | 8,559.82 | 8,559.82 | 8,559.26 | 8,559.26 | 8.7K |
| 14:52 | 8,559.26 | 8,560.44 | 8,559.26 | 8,560.44 | 9.3K |
| 14:53 | 8,560.24 | 8,561.01 | 8,560.24 | 8,560.31 | 13.9K |
| 14:54 | 8,559.90 | 8,559.98 | 8,559.31 | 8,559.54 | 6.9K |
| 14:55 | 8,559.45 | 8,559.45 | 8,559.22 | 8,559.22 | 5.1K |
| 14:56 | 8,558.33 | 8,558.44 | 8,557.78 | 8,558.18 | 6.6K |
| 14:57 | 8,558.54 | 8,558.99 | 8,558.54 | 8,558.99 | 5.3K |
| 14:58 | 8,559.43 | 8,559.91 | 8,559.28 | 8,559.28 | 5.4K |
| 14:59 | 8,559.28 | 8,559.28 | 8,558.92 | 8,558.92 | 3.4K |
| 15:00 | 8,559.28 | 8,560.20 | 8,559.16 | 8,559.16 | 9.1K |
| 15:01 | 8,559.00 | 8,559.00 | 8,558.37 | 8,558.46 | 17.0K |
| 15:02 | 8,559.21 | 8,560.12 | 8,559.21 | 8,560.12 | 66.6K |
| 15:03 | 8,559.47 | 8,560.04 | 8,558.93 | 8,558.93 | 10.9K |
| 15:04 | 8,558.74 | 8,560.47 | 8,558.74 | 8,560.47 | 4.1K |
| 15:05 | 8,561.92 | 8,562.09 | 8,560.79 | 8,560.79 | 4.4K |
| 15:06 | 8,559.88 | 8,559.88 | 8,559.63 | 8,559.78 | 7.8K |
| 15:07 | 8,559.26 | 8,561.05 | 8,559.26 | 8,561.05 | 5.9K |
| 15:08 | 8,560.74 | 8,561.56 | 8,560.74 | 8,561.37 | 16.2K |
| 15:09 | 8,561.25 | 8,562.49 | 8,561.25 | 8,562.31 | 7.5K |
| 15:10 | 8,562.87 | 8,562.87 | 8,561.14 | 8,561.14 | 4.8K |
| 15:11 | 8,561.64 | 8,561.80 | 8,561.24 | 8,561.24 | 5.0K |
| 15:12 | 8,558.72 | 8,559.42 | 8,558.72 | 8,558.93 | 20.1K |
| 15:13 | 8,560.32 | 8,560.32 | 8,559.50 | 8,559.50 | 9.0K |
| 15:14 | 8,559.90 | 8,560.82 | 8,559.90 | 8,560.82 | 5.1K |
| 15:15 | 8,560.56 | 8,561.24 | 8,560.47 | 8,560.47 | 3.8K |
| 15:16 | 8,560.19 | 8,560.56 | 8,559.59 | 8,559.59 | 11.0K |
| 15:17 | 8,559.58 | 8,559.58 | 8,559.09 | 8,559.39 | 3.7K |
| 15:18 | 8,559.54 | 8,561.10 | 8,559.54 | 8,561.10 | 21.4K |
| 15:19 | 8,562.05 | 8,562.05 | 8,561.11 | 8,561.11 | 4.9K |
| 15:20 | 8,561.16 | 8,565.12 | 8,561.16 | 8,565.12 | 16.1K |
| 15:21 | 8,567.05 | 8,567.05 | 8,566.12 | 8,566.12 | 20.9K |
| 15:22 | 8,567.53 | 8,568.72 | 8,567.53 | 8,568.72 | 52.2K |
| 15:23 | 8,568.44 | 8,569.21 | 8,568.44 | 8,569.01 | 7.0K |
| 15:24 | 8,569.15 | 8,570.06 | 8,569.15 | 8,570.06 | 6.6K |
| 15:25 | 8,570.74 | 8,571.57 | 8,570.74 | 8,571.50 | 14.0K |
| 15:26 | 8,572.29 | 8,573.42 | 8,572.29 | 8,573.42 | 33.3K |
| 15:27 | 8,573.78 | 8,573.78 | 8,572.26 | 8,573.37 | 13.2K |
| 15:28 | 8,572.52 | 8,573.47 | 8,572.49 | 8,573.47 | 12.0K |
| 15:29 | 8,574.04 | 8,574.58 | 8,573.77 | 8,574.58 | 4.3K |
| 15:30 | 8,574.05 | 8,574.89 | 8,574.05 | 8,574.89 | 10.1K |
| 15:31 | 8,574.58 | 8,575.56 | 8,574.58 | 8,575.56 | 10.1K |
| 15:32 | 8,575.90 | 8,577.68 | 8,575.90 | 8,577.45 | 11.4K |
| 15:33 | 8,577.67 | 8,577.92 | 8,577.67 | 8,577.73 | 14.6K |
| 15:34 | 8,577.64 | 8,579.72 | 8,577.64 | 8,579.72 | 40.1K |
| 15:35 | 8,579.57 | 8,579.57 | 8,578.56 | 8,579.06 | 12.8K |
| 15:36 | 8,574.96 | 8,574.96 | 8,569.32 | 8,569.32 | 27.4K |
| 15:37 | 8,569.51 | 8,569.51 | 8,568.66 | 8,568.66 | 5.3K |
| 15:38 | 8,568.82 | 8,568.82 | 8,567.80 | 8,567.80 | 10.3K |
| 15:39 | 8,568.47 | 8,569.24 | 8,568.47 | 8,569.24 | 9.2K |
| 15:40 | 8,569.13 | 8,569.88 | 8,568.40 | 8,568.40 | 21.7K |
| 15:41 | 8,570.17 | 8,570.17 | 8,569.41 | 8,569.82 | 4.5K |
| 15:42 | 8,569.90 | 8,569.90 | 8,567.72 | 8,567.72 | 11.8K |
| 15:43 | 8,567.42 | 8,572.08 | 8,567.42 | 8,572.08 | 50.5K |
| 15:44 | 8,572.20 | 8,576.82 | 8,572.20 | 8,576.82 | 26.8K |
| 15:45 | 8,577.03 | 8,577.27 | 8,576.97 | 8,576.97 | 8.5K |
| 15:46 | 8,575.84 | 8,576.00 | 8,575.19 | 8,575.19 | 32.2K |
| 15:47 | 8,575.16 | 8,575.16 | 8,573.23 | 8,573.23 | 35.8K |
| 15:48 | 8,573.02 | 8,575.90 | 8,573.02 | 8,575.90 | 66.1K |
| 15:49 | 8,575.70 | 8,575.87 | 8,575.70 | 8,575.84 | 25.8K |
| 15:50 | 8,575.83 | 8,575.83 | 8,570.44 | 8,570.44 | 112.6K |
| 15:51 | 8,570.35 | 8,570.35 | 8,568.06 | 8,568.06 | 42.1K |
| 15:52 | 8,568.59 | 8,569.64 | 8,568.59 | 8,568.61 | 20.9K |
| 15:53 | 8,571.56 | 8,573.62 | 8,571.56 | 8,573.03 | 94.1K |
| 15:54 | 8,573.32 | 8,574.24 | 8,573.00 | 8,574.24 | 18.0K |
| 15:55 | 8,574.40 | 8,574.40 | 8,570.61 | 8,570.61 | 69.8K |
| 15:56 | 8,570.57 | 8,573.40 | 8,569.93 | 8,573.40 | 93.1K |
| 15:57 | 8,572.46 | 8,576.37 | 8,572.46 | 8,576.37 | 50.6K |
| 15:58 | 8,576.67 | 8,579.17 | 8,576.67 | 8,579.17 | 124.3K |
| 15:59 | 8,579.19 | 8,581.14 | 8,579.19 | 8,581.14 | 205.0K |
| 16:00 | 8,582.99 | 8,582.99 | 8,580.97 | 8,580.97 | 1,419.8K |
| 16:01 | 8,580.97 | 8,580.97 | 8,580.97 | 8,580.97 | 0.1K |