9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,580.97 | 8,580.97 | 8,499.46 | 8,507.94 | 67.2K |
| 09:31 | 8,509.62 | 8,514.09 | 8,509.62 | 8,514.09 | 7.1K |
| 09:32 | 8,513.60 | 8,513.60 | 8,508.23 | 8,508.23 | 12.4K |
| 09:33 | 8,507.29 | 8,507.29 | 8,495.50 | 8,495.50 | 16.6K |
| 09:34 | 8,494.65 | 8,494.65 | 8,491.56 | 8,491.56 | 13.7K |
| 09:35 | 8,491.74 | 8,503.72 | 8,491.74 | 8,502.95 | 26.3K |
| 09:36 | 8,499.44 | 8,499.44 | 8,487.76 | 8,487.76 | 22.2K |
| 09:37 | 8,483.27 | 8,485.94 | 8,483.27 | 8,485.94 | 16.3K |
| 09:38 | 8,494.44 | 8,498.69 | 8,494.44 | 8,498.69 | 47.8K |
| 09:39 | 8,498.30 | 8,502.13 | 8,498.30 | 8,501.63 | 5.6K |
| 09:40 | 8,501.42 | 8,501.42 | 8,498.74 | 8,499.63 | 22.7K |
| 09:41 | 8,501.53 | 8,570.97 | 8,501.53 | 8,570.97 | 26.9K |
| 09:42 | 8,570.81 | 8,573.58 | 8,570.81 | 8,573.58 | 11.9K |
| 09:43 | 8,575.38 | 8,579.48 | 8,575.38 | 8,578.90 | 14.0K |
| 09:44 | 8,578.90 | 8,578.90 | 8,577.64 | 8,577.64 | 6.5K |
| 09:45 | 8,575.21 | 8,575.70 | 8,572.21 | 8,572.21 | 12.7K |
| 09:46 | 8,580.42 | 8,586.66 | 8,580.42 | 8,586.66 | 46.6K |
| 09:47 | 8,587.92 | 8,598.23 | 8,587.92 | 8,598.23 | 14.1K |
| 09:48 | 8,600.95 | 8,603.26 | 8,600.95 | 8,602.58 | 17.8K |
| 09:49 | 8,602.75 | 8,604.36 | 8,602.75 | 8,603.29 | 4.5K |
| 09:50 | 8,603.32 | 8,603.32 | 8,601.44 | 8,601.44 | 24.8K |
| 09:51 | 8,601.49 | 8,602.51 | 8,601.39 | 8,602.51 | 4.7K |
| 09:52 | 8,605.04 | 8,606.68 | 8,604.04 | 8,604.04 | 19.8K |
| 09:53 | 8,605.82 | 8,607.03 | 8,605.21 | 8,607.03 | 5.1K |
| 09:54 | 8,611.59 | 8,622.47 | 8,611.59 | 8,622.47 | 41.8K |
| 09:55 | 8,621.90 | 8,625.11 | 8,617.77 | 8,617.77 | 12.0K |
| 09:56 | 8,616.94 | 8,616.94 | 8,613.26 | 8,614.27 | 10.5K |
| 09:57 | 8,614.50 | 8,614.50 | 8,612.77 | 8,612.77 | 10.1K |
| 09:58 | 8,611.79 | 8,611.79 | 8,607.05 | 8,607.05 | 6.3K |
| 09:59 | 8,607.05 | 8,607.61 | 8,606.46 | 8,606.46 | 6.8K |
| 10:00 | 8,606.21 | 8,606.21 | 8,605.41 | 8,605.41 | 9.0K |
| 10:01 | 8,606.68 | 8,610.58 | 8,606.68 | 8,610.58 | 34.5K |
| 10:02 | 8,610.22 | 8,610.22 | 8,609.22 | 8,609.61 | 6.1K |
| 10:03 | 8,608.41 | 8,613.28 | 8,608.01 | 8,613.28 | 5.8K |
| 10:04 | 8,613.64 | 8,614.25 | 8,613.11 | 8,613.11 | 5.7K |
| 10:05 | 8,613.50 | 8,613.50 | 8,611.96 | 8,612.13 | 91.0K |
| 10:06 | 8,610.85 | 8,610.85 | 8,601.74 | 8,602.54 | 21.7K |
| 10:07 | 8,601.81 | 8,601.81 | 8,600.82 | 8,600.95 | 2.9K |
| 10:08 | 8,601.05 | 8,602.19 | 8,598.94 | 8,602.19 | 13.9K |
| 10:09 | 8,602.30 | 8,602.30 | 8,601.77 | 8,601.77 | 10.3K |
| 10:10 | 8,602.39 | 8,602.80 | 8,602.06 | 8,602.80 | 8.6K |
| 10:11 | 8,603.72 | 8,603.72 | 8,601.46 | 8,601.46 | 14.1K |
| 10:12 | 8,601.89 | 8,602.08 | 8,600.48 | 8,600.48 | 5.4K |
| 10:13 | 8,599.90 | 8,600.25 | 8,599.58 | 8,599.99 | 7.7K |
| 10:14 | 8,601.30 | 8,603.75 | 8,601.30 | 8,603.75 | 14.8K |
| 10:15 | 8,604.30 | 8,604.90 | 8,603.98 | 8,603.98 | 13.1K |
| 10:16 | 8,603.70 | 8,604.75 | 8,603.49 | 8,604.75 | 6.0K |
| 10:17 | 8,604.75 | 8,604.75 | 8,604.02 | 8,604.02 | 4.2K |
| 10:18 | 8,604.43 | 8,605.20 | 8,604.43 | 8,605.20 | 1.9K |
| 10:19 | 8,606.13 | 8,608.70 | 8,606.13 | 8,608.70 | 15.4K |
| 10:20 | 8,610.32 | 8,610.32 | 8,605.06 | 8,605.06 | 10.2K |
| 10:21 | 8,603.93 | 8,603.95 | 8,603.63 | 8,603.63 | 8.6K |
| 10:22 | 8,603.73 | 8,604.12 | 8,603.73 | 8,604.12 | 2.8K |
| 10:23 | 8,603.44 | 8,603.44 | 8,601.01 | 8,601.01 | 9.6K |
| 10:24 | 8,601.01 | 8,602.57 | 8,601.01 | 8,602.09 | 5.3K |
| 10:25 | 8,602.72 | 8,602.72 | 8,600.07 | 8,600.07 | 9.8K |
| 10:26 | 8,598.79 | 8,598.79 | 8,596.16 | 8,598.75 | 19.7K |
| 10:27 | 8,598.12 | 8,598.12 | 8,594.00 | 8,596.20 | 6.7K |
| 10:28 | 8,596.05 | 8,596.17 | 8,595.70 | 8,596.17 | 2.4K |
| 10:29 | 8,596.37 | 8,596.37 | 8,595.86 | 8,595.86 | 4.5K |
| 10:30 | 8,594.64 | 8,594.64 | 8,593.17 | 8,593.17 | 4.1K |
| 10:31 | 8,593.00 | 8,593.00 | 8,592.27 | 8,592.27 | 55.6K |
| 10:32 | 8,585.38 | 8,585.38 | 8,585.38 | 8,585.38 | 7.6K |
| 10:33 | 8,585.71 | 8,585.91 | 8,585.71 | 8,585.91 | 9.8K |
| 10:34 | 8,585.91 | 8,585.91 | 8,582.48 | 8,582.52 | 6.4K |
| 10:35 | 8,581.43 | 8,581.43 | 8,577.10 | 8,577.10 | 19.2K |
| 10:36 | 8,576.76 | 8,576.76 | 8,568.97 | 8,569.70 | 22.7K |
| 10:37 | 8,569.56 | 8,570.48 | 8,569.56 | 8,570.48 | 6.0K |
| 10:38 | 8,569.70 | 8,569.70 | 8,568.14 | 8,568.36 | 7.5K |
| 10:39 | 8,568.79 | 8,570.34 | 8,568.79 | 8,570.34 | 6.8K |
| 10:40 | 8,570.34 | 8,571.20 | 8,570.34 | 8,571.20 | 6.9K |
| 10:41 | 8,576.13 | 8,576.13 | 8,574.08 | 8,574.17 | 16.7K |
| 10:42 | 8,574.17 | 8,574.31 | 8,574.06 | 8,574.31 | 2.6K |
| 10:43 | 8,574.31 | 8,579.02 | 8,574.31 | 8,579.02 | 10.8K |
| 10:44 | 8,580.19 | 8,580.19 | 8,580.02 | 8,580.02 | 6.5K |
| 10:45 | 8,579.39 | 8,579.39 | 8,578.19 | 8,578.19 | 6.3K |
| 10:46 | 8,580.90 | 8,580.90 | 8,580.09 | 8,580.12 | 9.0K |
| 10:47 | 8,579.97 | 8,580.42 | 8,579.97 | 8,580.42 | 5.4K |
| 10:48 | 8,579.94 | 8,579.94 | 8,578.78 | 8,578.99 | 3.8K |
| 10:49 | 8,578.74 | 8,578.74 | 8,578.12 | 8,578.34 | 5.5K |
| 10:50 | 8,579.34 | 8,580.49 | 8,579.34 | 8,580.49 | 4.4K |
| 10:51 | 8,581.26 | 8,583.15 | 8,581.11 | 8,583.15 | 2.3K |
| 10:52 | 8,581.36 | 8,582.77 | 8,581.36 | 8,582.77 | 9.7K |
| 10:53 | 8,582.77 | 8,582.77 | 8,581.51 | 8,581.51 | 4.0K |
| 10:54 | 8,582.52 | 8,585.76 | 8,582.52 | 8,585.76 | 7.5K |
| 10:55 | 8,586.17 | 8,588.32 | 8,586.17 | 8,587.51 | 19.3K |
| 10:56 | 8,587.27 | 8,588.56 | 8,587.27 | 8,587.77 | 13.5K |
| 10:57 | 8,588.74 | 8,590.79 | 8,588.60 | 8,590.79 | 12.0K |
| 10:58 | 8,590.93 | 8,590.93 | 8,590.70 | 8,590.70 | 7.9K |
| 10:59 | 8,591.19 | 8,593.85 | 8,591.19 | 8,593.29 | 24.0K |
| 11:00 | 8,593.28 | 8,594.13 | 8,593.08 | 8,594.13 | 5.6K |
| 11:01 | 8,594.13 | 8,594.48 | 8,593.86 | 8,594.48 | 7.8K |
| 11:02 | 8,594.48 | 8,595.67 | 8,594.48 | 8,595.67 | 3.6K |
| 11:03 | 8,596.89 | 8,597.15 | 8,596.32 | 8,597.15 | 4.7K |
| 11:04 | 8,597.15 | 8,597.69 | 8,597.15 | 8,597.66 | 4.1K |
| 11:05 | 8,597.66 | 8,598.18 | 8,597.66 | 8,598.18 | 5.3K |
| 11:06 | 8,599.77 | 8,601.11 | 8,599.77 | 8,600.98 | 21.8K |
| 11:07 | 8,600.98 | 8,601.39 | 8,600.98 | 8,601.04 | 4.3K |
| 11:08 | 8,601.54 | 8,601.60 | 8,601.18 | 8,601.18 | 10.1K |
| 11:09 | 8,601.18 | 8,601.27 | 8,600.72 | 8,600.72 | 12.0K |
| 11:10 | 8,600.37 | 8,601.75 | 8,600.37 | 8,601.66 | 19.0K |
| 11:11 | 8,601.85 | 8,602.49 | 8,601.32 | 8,602.49 | 13.8K |
| 11:12 | 8,602.25 | 8,603.33 | 8,602.25 | 8,603.33 | 6.8K |
| 11:13 | 8,603.47 | 8,603.65 | 8,603.33 | 8,603.33 | 2.2K |
| 11:14 | 8,602.95 | 8,603.37 | 8,601.79 | 8,601.79 | 12.5K |
| 11:15 | 8,602.44 | 8,603.72 | 8,602.44 | 8,603.72 | 9.6K |
| 11:16 | 8,603.79 | 8,604.54 | 8,603.79 | 8,604.54 | 25.8K |
| 11:17 | 8,603.68 | 8,604.06 | 8,603.61 | 8,603.61 | 12.4K |
| 11:18 | 8,603.61 | 8,604.92 | 8,603.38 | 8,604.74 | 11.1K |
| 11:19 | 8,604.52 | 8,604.89 | 8,604.19 | 8,604.89 | 15.7K |
| 11:20 | 8,607.71 | 8,607.73 | 8,606.67 | 8,606.67 | 30.4K |
| 11:21 | 8,605.06 | 8,605.66 | 8,605.06 | 8,605.27 | 11.0K |
| 11:22 | 8,604.91 | 8,605.02 | 8,604.70 | 8,604.70 | 9.6K |
| 11:23 | 8,604.70 | 8,606.39 | 8,604.70 | 8,605.68 | 1.2K |
| 11:24 | 8,605.68 | 8,606.39 | 8,605.68 | 8,606.04 | 4.2K |
| 11:25 | 8,606.62 | 8,609.72 | 8,606.62 | 8,609.72 | 12.8K |
| 11:26 | 8,610.76 | 8,610.76 | 8,609.21 | 8,609.21 | 30.0K |
| 11:27 | 8,609.17 | 8,609.17 | 8,608.86 | 8,609.00 | 10.7K |
| 11:28 | 8,609.54 | 8,612.63 | 8,609.54 | 8,612.63 | 15.2K |
| 11:29 | 8,613.10 | 8,618.05 | 8,613.10 | 8,617.87 | 15.4K |
| 11:30 | 8,617.59 | 8,618.77 | 8,617.59 | 8,618.77 | 2.2K |
| 11:31 | 8,617.88 | 8,617.88 | 8,616.54 | 8,616.54 | 10.3K |
| 11:32 | 8,616.37 | 8,617.88 | 8,616.37 | 8,617.88 | 64.8K |
| 11:33 | 8,619.69 | 8,620.31 | 8,619.12 | 8,620.31 | 5.4K |
| 11:34 | 8,619.89 | 8,620.16 | 8,619.89 | 8,620.16 | 11.4K |
| 11:35 | 8,621.23 | 8,621.54 | 8,621.21 | 8,621.21 | 17.3K |
| 11:36 | 8,622.29 | 8,623.06 | 8,622.29 | 8,622.99 | 4.2K |
| 11:37 | 8,623.65 | 8,623.65 | 8,623.11 | 8,623.30 | 17.1K |
| 11:38 | 8,623.62 | 8,623.89 | 8,623.57 | 8,623.57 | 3.3K |
| 11:39 | 8,623.57 | 8,625.07 | 8,623.57 | 8,624.93 | 8.4K |
| 11:40 | 8,625.01 | 8,625.01 | 8,623.89 | 8,623.89 | 3.6K |
| 11:41 | 8,623.54 | 8,623.54 | 8,623.14 | 8,623.17 | 4.4K |
| 11:42 | 8,623.17 | 8,623.17 | 8,622.84 | 8,622.84 | 16.6K |
| 11:43 | 8,622.62 | 8,624.48 | 8,622.32 | 8,624.48 | 11.0K |
| 11:44 | 8,624.45 | 8,624.50 | 8,620.46 | 8,620.46 | 18.9K |
| 11:45 | 8,620.20 | 8,620.20 | 8,619.72 | 8,619.72 | 5.9K |
| 11:46 | 8,620.33 | 8,620.33 | 8,619.77 | 8,619.77 | 3.6K |
| 11:47 | 8,619.77 | 8,619.77 | 8,618.10 | 8,618.10 | 4.3K |
| 11:48 | 8,618.03 | 8,618.17 | 8,617.87 | 8,617.87 | 4.2K |
| 11:49 | 8,616.59 | 8,616.59 | 8,615.95 | 8,616.44 | 9.4K |
| 11:50 | 8,616.44 | 8,616.44 | 8,615.43 | 8,615.50 | 4.9K |
| 11:51 | 8,615.50 | 8,615.50 | 8,615.35 | 8,615.43 | 0.9K |
| 11:52 | 8,614.98 | 8,615.68 | 8,614.80 | 8,615.68 | 8.9K |
| 11:53 | 8,615.68 | 8,617.70 | 8,615.68 | 8,617.70 | 6.5K |
| 11:54 | 8,617.91 | 8,617.91 | 8,617.34 | 8,617.52 | 3.7K |
| 11:55 | 8,617.20 | 8,618.54 | 8,617.20 | 8,618.25 | 10.8K |
| 11:56 | 8,618.25 | 8,618.25 | 8,614.44 | 8,614.44 | 4.4K |
| 11:57 | 8,615.01 | 8,617.00 | 8,615.01 | 8,617.00 | 9.6K |
| 11:58 | 8,617.01 | 8,618.21 | 8,617.01 | 8,617.77 | 40.3K |
| 11:59 | 8,618.67 | 8,618.76 | 8,618.67 | 8,618.76 | 63.2K |
| 12:00 | 8,617.78 | 8,618.31 | 8,617.78 | 8,618.31 | 4.0K |
| 12:01 | 8,618.03 | 8,618.11 | 8,615.89 | 8,615.89 | 2.6K |
| 12:02 | 8,615.47 | 8,615.47 | 8,613.05 | 8,613.05 | 10.9K |
| 12:03 | 8,614.77 | 8,615.60 | 8,614.77 | 8,615.60 | 9.6K |
| 12:04 | 8,615.94 | 8,616.63 | 8,615.66 | 8,615.66 | 5.5K |
| 12:05 | 8,615.66 | 8,618.57 | 8,615.66 | 8,618.57 | 4.2K |
| 12:06 | 8,618.57 | 8,620.67 | 8,618.57 | 8,620.41 | 16.1K |
| 12:07 | 8,620.77 | 8,627.68 | 8,620.77 | 8,627.68 | 38.4K |
| 12:08 | 8,628.62 | 8,629.07 | 8,628.62 | 8,629.07 | 76.4K |
| 12:09 | 8,631.66 | 8,632.68 | 8,631.66 | 8,632.68 | 7.3K |
| 12:10 | 8,633.73 | 8,640.40 | 8,633.73 | 8,640.40 | 21.0K |
| 12:11 | 8,640.11 | 8,640.74 | 8,640.11 | 8,640.74 | 2.7K |
| 12:12 | 8,640.56 | 8,640.56 | 8,635.24 | 8,635.38 | 6.2K |
| 12:13 | 8,636.45 | 8,638.26 | 8,636.45 | 8,638.26 | 29.8K |
| 12:14 | 8,637.93 | 8,638.23 | 8,637.70 | 8,637.70 | 13.1K |
| 12:15 | 8,637.64 | 8,637.99 | 8,637.64 | 8,637.79 | 17.4K |
| 12:16 | 8,638.07 | 8,638.07 | 8,634.53 | 8,634.78 | 18.6K |
| 12:17 | 8,631.10 | 8,631.10 | 8,630.06 | 8,630.06 | 15.8K |
| 12:18 | 8,630.06 | 8,630.06 | 8,629.13 | 8,629.13 | 1.4K |
| 12:19 | 8,629.13 | 8,629.13 | 8,627.38 | 8,627.38 | 3.0K |
| 12:20 | 8,627.38 | 8,627.38 | 8,627.02 | 8,627.11 | 1.7K |
| 12:21 | 8,626.29 | 8,627.68 | 8,626.01 | 8,627.68 | 37.9K |
| 12:22 | 8,627.58 | 8,627.58 | 8,627.02 | 8,627.02 | 3.4K |
| 12:23 | 8,627.02 | 8,627.65 | 8,626.68 | 8,626.68 | 3.1K |
| 12:24 | 8,626.68 | 8,626.85 | 8,626.10 | 8,626.10 | 14.2K |
| 12:25 | 8,626.08 | 8,626.08 | 8,626.08 | 8,626.08 | 3.8K |
| 12:26 | 8,626.08 | 8,626.08 | 8,623.43 | 8,623.51 | 18.0K |
| 12:27 | 8,623.92 | 8,623.92 | 8,621.88 | 8,621.88 | 4.7K |
| 12:28 | 8,621.64 | 8,621.86 | 8,621.47 | 8,621.47 | 3.3K |
| 12:29 | 8,621.85 | 8,621.85 | 8,620.79 | 8,620.79 | 1.7K |
| 12:30 | 8,620.79 | 8,620.79 | 8,620.07 | 8,620.07 | 5.1K |
| 12:31 | 8,619.71 | 8,619.71 | 8,618.89 | 8,619.14 | 8.0K |
| 12:32 | 8,618.76 | 8,618.76 | 8,616.08 | 8,616.08 | 13.9K |
| 12:33 | 8,615.71 | 8,615.71 | 8,615.65 | 8,615.65 | 4.9K |
| 12:34 | 8,615.65 | 8,616.70 | 8,615.65 | 8,616.70 | 2.1K |
| 12:35 | 8,617.05 | 8,618.35 | 8,617.05 | 8,618.35 | 9.2K |
| 12:36 | 8,618.35 | 8,618.35 | 8,615.37 | 8,615.45 | 5.2K |
| 12:37 | 8,616.72 | 8,616.72 | 8,616.51 | 8,616.70 | 5.6K |
| 12:38 | 8,616.70 | 8,616.96 | 8,616.61 | 8,616.96 | 2.5K |
| 12:39 | 8,617.64 | 8,617.64 | 8,617.64 | 8,617.64 | 1.3K |
| 12:40 | 8,620.35 | 8,620.35 | 8,618.93 | 8,618.93 | 3.6K |
| 12:41 | 8,617.66 | 8,617.66 | 8,617.66 | 8,617.66 | 2.0K |
| 12:42 | 8,617.49 | 8,617.49 | 8,616.76 | 8,616.76 | 7.4K |
| 12:43 | 8,616.74 | 8,616.74 | 8,616.45 | 8,616.46 | 4.2K |
| 12:44 | 8,616.46 | 8,617.40 | 8,616.46 | 8,617.40 | 2.1K |
| 12:45 | 8,617.22 | 8,617.22 | 8,613.85 | 8,613.85 | 10.0K |
| 12:46 | 8,613.32 | 8,613.32 | 8,610.21 | 8,610.21 | 10.1K |
| 12:47 | 8,608.28 | 8,608.52 | 8,608.10 | 8,608.35 | 10.0K |
| 12:48 | 8,608.29 | 8,609.47 | 8,608.29 | 8,609.47 | 7.9K |
| 12:49 | 8,609.47 | 8,610.42 | 8,609.47 | 8,610.42 | 5.4K |
| 12:50 | 8,610.74 | 8,610.74 | 8,609.48 | 8,609.48 | 1.9K |
| 12:51 | 8,609.83 | 8,609.83 | 8,609.32 | 8,609.32 | 5.7K |
| 12:52 | 8,609.32 | 8,609.95 | 8,609.32 | 8,609.95 | 0.7K |
| 12:53 | 8,609.79 | 8,610.28 | 8,609.73 | 8,610.28 | 4.1K |
| 12:54 | 8,610.54 | 8,612.92 | 8,610.54 | 8,612.92 | 5.0K |
| 12:55 | 8,613.62 | 8,613.62 | 8,612.53 | 8,612.53 | 20.0K |
| 12:56 | 8,613.13 | 8,613.38 | 8,612.74 | 8,612.74 | 3.6K |
| 12:57 | 8,612.74 | 8,613.15 | 8,612.74 | 8,613.15 | 1.2K |
| 12:58 | 8,613.29 | 8,613.53 | 8,613.18 | 8,613.18 | 3.6K |
| 12:59 | 8,613.04 | 8,613.18 | 8,613.04 | 8,613.18 | 1.2K |
| 13:00 | 8,614.02 | 8,614.30 | 8,610.54 | 8,610.54 | 7.5K |
| 13:01 | 8,609.61 | 8,609.61 | 8,609.44 | 8,609.60 | 0.6K |
| 13:02 | 8,609.98 | 8,613.94 | 8,609.98 | 8,613.94 | 14.7K |
| 13:03 | 8,614.47 | 8,615.14 | 8,614.47 | 8,614.92 | 1.4K |
| 13:04 | 8,614.53 | 8,614.54 | 8,613.88 | 8,614.54 | 3.2K |
| 13:05 | 8,614.47 | 8,616.25 | 8,614.47 | 8,616.25 | 5.9K |
| 13:06 | 8,615.97 | 8,616.34 | 8,615.97 | 8,616.34 | 3.0K |
| 13:07 | 8,616.68 | 8,616.68 | 8,615.57 | 8,615.57 | 25.2K |
| 13:08 | 8,615.75 | 8,615.75 | 8,615.18 | 8,615.27 | 51.6K |
| 13:09 | 8,615.27 | 8,615.93 | 8,615.27 | 8,615.93 | 8.4K |
| 13:10 | 8,615.23 | 8,616.27 | 8,615.23 | 8,616.27 | 16.1K |
| 13:11 | 8,616.27 | 8,616.27 | 8,614.16 | 8,615.00 | 11.5K |
| 13:12 | 8,615.00 | 8,615.18 | 8,615.00 | 8,615.18 | 0.8K |
| 13:13 | 8,615.02 | 8,615.23 | 8,614.94 | 8,615.23 | 2.0K |
| 13:14 | 8,615.50 | 8,615.50 | 8,614.48 | 8,614.48 | 7.9K |
| 13:15 | 8,614.48 | 8,614.90 | 8,614.38 | 8,614.38 | 2.6K |
| 13:16 | 8,614.38 | 8,615.08 | 8,614.38 | 8,615.08 | 6.2K |
| 13:17 | 8,614.94 | 8,615.91 | 8,614.94 | 8,615.91 | 22.0K |
| 13:18 | 8,618.94 | 8,619.75 | 8,618.94 | 8,619.62 | 21.7K |
| 13:19 | 8,619.62 | 8,620.16 | 8,619.62 | 8,620.16 | 7.2K |
| 13:20 | 8,621.73 | 8,621.73 | 8,619.03 | 8,619.03 | 5.9K |
| 13:21 | 8,618.27 | 8,618.66 | 8,618.27 | 8,618.66 | 5.2K |
| 13:22 | 8,618.36 | 8,618.46 | 8,614.82 | 8,614.82 | 11.2K |
| 13:23 | 8,614.52 | 8,614.60 | 8,614.00 | 8,614.60 | 10.0K |
| 13:24 | 8,614.77 | 8,614.77 | 8,614.77 | 8,614.77 | 1.3K |
| 13:25 | 8,614.77 | 8,614.98 | 8,614.70 | 8,614.70 | 11.9K |
| 13:26 | 8,614.70 | 8,614.77 | 8,614.70 | 8,614.77 | 2.0K |
| 13:27 | 8,615.44 | 8,615.77 | 8,615.44 | 8,615.77 | 2.3K |
| 13:28 | 8,615.77 | 8,616.40 | 8,615.77 | 8,616.40 | 2.3K |
| 13:29 | 8,616.40 | 8,617.02 | 8,616.40 | 8,616.69 | 2.3K |
| 13:30 | 8,616.83 | 8,621.78 | 8,616.83 | 8,621.78 | 11.1K |
| 13:31 | 8,620.52 | 8,620.52 | 8,620.13 | 8,620.13 | 2.2K |
| 13:32 | 8,619.56 | 8,619.92 | 8,619.56 | 8,619.92 | 3.9K |
| 13:33 | 8,619.56 | 8,619.56 | 8,618.79 | 8,618.95 | 1.0K |
| 13:34 | 8,618.51 | 8,618.83 | 8,618.51 | 8,618.83 | 1.8K |
| 13:35 | 8,619.31 | 8,619.51 | 8,619.31 | 8,619.51 | 1.5K |
| 13:36 | 8,619.51 | 8,619.73 | 8,619.34 | 8,619.73 | 0.7K |
| 13:37 | 8,620.63 | 8,620.89 | 8,620.58 | 8,620.58 | 8.1K |
| 13:38 | 8,620.31 | 8,620.65 | 8,619.92 | 8,619.92 | 5.2K |
| 13:39 | 8,619.77 | 8,620.60 | 8,619.77 | 8,620.60 | 13.8K |
| 13:40 | 8,621.65 | 8,622.04 | 8,620.69 | 8,620.69 | 10.7K |
| 13:41 | 8,620.69 | 8,620.69 | 8,620.69 | 8,620.69 | 7.6K |
| 13:42 | 8,620.82 | 8,620.82 | 8,620.82 | 8,620.82 | 1.4K |
| 13:43 | 8,620.82 | 8,621.27 | 8,620.82 | 8,621.27 | 7.7K |
| 13:44 | 8,621.27 | 8,622.07 | 8,621.27 | 8,622.01 | 5.0K |
| 13:45 | 8,622.01 | 8,622.01 | 8,621.28 | 8,621.56 | 3.0K |
| 13:46 | 8,622.38 | 8,622.41 | 8,622.20 | 8,622.41 | 4.5K |
| 13:47 | 8,622.28 | 8,622.28 | 8,621.48 | 8,622.13 | 5.3K |
| 13:48 | 8,622.23 | 8,622.23 | 8,621.81 | 8,621.81 | 1.9K |
| 13:49 | 8,621.95 | 8,622.63 | 8,621.95 | 8,622.35 | 6.5K |
| 13:50 | 8,622.34 | 8,623.81 | 8,622.34 | 8,623.81 | 3.7K |
| 13:51 | 8,623.42 | 8,625.00 | 8,623.42 | 8,624.60 | 8.0K |
| 13:52 | 8,624.60 | 8,625.22 | 8,624.60 | 8,625.22 | 7.6K |
| 13:53 | 8,625.22 | 8,625.29 | 8,624.84 | 8,625.29 | 4.2K |
| 13:54 | 8,625.70 | 8,626.29 | 8,625.70 | 8,626.29 | 16.3K |
| 13:55 | 8,627.44 | 8,627.44 | 8,625.72 | 8,625.88 | 7.1K |
| 13:56 | 8,626.30 | 8,626.30 | 8,626.30 | 8,626.30 | 8.0K |
| 13:57 | 8,626.30 | 8,627.03 | 8,626.30 | 8,627.03 | 1.8K |
| 13:58 | 8,625.37 | 8,626.19 | 8,625.37 | 8,626.19 | 1.9K |
| 13:59 | 8,626.19 | 8,626.60 | 8,626.19 | 8,626.31 | 0.8K |
| 14:00 | 8,626.31 | 8,627.37 | 8,625.97 | 8,627.37 | 8.2K |
| 14:01 | 8,629.69 | 8,630.28 | 8,629.58 | 8,630.28 | 24.7K |
| 14:02 | 8,630.28 | 8,631.71 | 8,630.28 | 8,631.71 | 10.3K |
| 14:03 | 8,632.13 | 8,632.42 | 8,632.13 | 8,632.42 | 2.2K |
| 14:04 | 8,632.42 | 8,632.81 | 8,632.42 | 8,632.73 | 3.3K |
| 14:05 | 8,632.97 | 8,635.20 | 8,632.97 | 8,635.20 | 1.3K |
| 14:06 | 8,635.20 | 8,635.46 | 8,635.20 | 8,635.46 | 4.2K |
| 14:07 | 8,635.80 | 8,635.80 | 8,635.10 | 8,635.10 | 3.5K |
| 14:08 | 8,635.10 | 8,635.10 | 8,633.46 | 8,634.08 | 2.0K |
| 14:09 | 8,634.08 | 8,634.44 | 8,633.96 | 8,633.96 | 4.5K |
| 14:10 | 8,633.54 | 8,635.61 | 8,633.54 | 8,635.61 | 4.1K |
| 14:11 | 8,634.90 | 8,635.46 | 8,630.52 | 8,630.52 | 17.7K |
| 14:12 | 8,629.92 | 8,629.92 | 8,629.48 | 8,629.48 | 5.7K |
| 14:13 | 8,629.68 | 8,630.36 | 8,629.68 | 8,630.36 | 0.9K |
| 14:14 | 8,630.98 | 8,631.38 | 8,630.85 | 8,630.85 | 6.0K |
| 14:15 | 8,631.38 | 8,632.62 | 8,631.38 | 8,632.62 | 6.0K |
| 14:16 | 8,632.78 | 8,634.48 | 8,632.78 | 8,634.48 | 8.6K |
| 14:17 | 8,634.83 | 8,635.40 | 8,634.83 | 8,635.40 | 18.2K |
| 14:18 | 8,635.73 | 8,636.46 | 8,635.73 | 8,636.46 | 11.5K |
| 14:19 | 8,636.51 | 8,636.51 | 8,636.10 | 8,636.11 | 7.2K |
| 14:20 | 8,635.86 | 8,637.60 | 8,635.86 | 8,637.60 | 15.7K |
| 14:21 | 8,637.86 | 8,637.86 | 8,637.43 | 8,637.60 | 3.5K |
| 14:22 | 8,639.26 | 8,640.72 | 8,639.26 | 8,640.72 | 2.7K |
| 14:23 | 8,640.54 | 8,640.54 | 8,639.92 | 8,639.92 | 1.4K |
| 14:24 | 8,639.75 | 8,640.03 | 8,639.75 | 8,639.89 | 2.7K |
| 14:25 | 8,639.78 | 8,641.87 | 8,639.23 | 8,641.87 | 8.3K |
| 14:26 | 8,641.87 | 8,642.32 | 8,641.38 | 8,642.31 | 10.8K |
| 14:27 | 8,642.31 | 8,642.83 | 8,641.30 | 8,641.30 | 26.4K |
| 14:28 | 8,640.56 | 8,641.07 | 8,640.32 | 8,640.32 | 4.2K |
| 14:29 | 8,640.16 | 8,640.52 | 8,639.72 | 8,639.72 | 4.3K |
| 14:30 | 8,639.49 | 8,640.66 | 8,639.32 | 8,640.66 | 4.9K |
| 14:31 | 8,639.81 | 8,639.99 | 8,639.81 | 8,639.82 | 9.2K |
| 14:32 | 8,639.25 | 8,639.33 | 8,638.87 | 8,639.18 | 7.3K |
| 14:33 | 8,639.35 | 8,641.99 | 8,639.35 | 8,641.99 | 5.5K |
| 14:34 | 8,642.00 | 8,643.54 | 8,642.00 | 8,643.54 | 4.2K |
| 14:35 | 8,643.64 | 8,643.96 | 8,643.59 | 8,643.82 | 4.9K |
| 14:36 | 8,644.00 | 8,644.00 | 8,642.68 | 8,642.68 | 3.9K |
| 14:37 | 8,644.47 | 8,645.18 | 8,644.47 | 8,645.18 | 5.7K |
| 14:38 | 8,645.71 | 8,646.43 | 8,645.54 | 8,645.54 | 10.9K |
| 14:39 | 8,643.91 | 8,643.91 | 8,640.62 | 8,640.62 | 6.1K |
| 14:40 | 8,640.11 | 8,640.50 | 8,640.11 | 8,640.41 | 3.4K |
| 14:41 | 8,640.21 | 8,640.63 | 8,640.13 | 8,640.13 | 9.9K |
| 14:42 | 8,640.50 | 8,640.50 | 8,640.35 | 8,640.35 | 5.6K |
| 14:43 | 8,639.68 | 8,641.46 | 8,639.68 | 8,641.46 | 12.5K |
| 14:44 | 8,642.02 | 8,642.02 | 8,641.29 | 8,641.29 | 10.5K |
| 14:45 | 8,641.28 | 8,641.28 | 8,639.27 | 8,639.27 | 11.1K |
| 14:46 | 8,638.19 | 8,639.18 | 8,638.19 | 8,639.18 | 6.0K |
| 14:47 | 8,639.06 | 8,640.75 | 8,638.48 | 8,640.75 | 12.9K |
| 14:48 | 8,640.97 | 8,641.65 | 8,640.97 | 8,641.48 | 7.0K |
| 14:49 | 8,642.22 | 8,642.56 | 8,641.10 | 8,641.10 | 4.8K |
| 14:50 | 8,641.10 | 8,641.44 | 8,641.10 | 8,641.30 | 6.5K |
| 14:51 | 8,640.48 | 8,640.69 | 8,640.30 | 8,640.51 | 6.9K |
| 14:52 | 8,640.41 | 8,640.41 | 8,640.33 | 8,640.33 | 3.9K |
| 14:53 | 8,640.33 | 8,640.69 | 8,640.33 | 8,640.69 | 3.3K |
| 14:54 | 8,640.69 | 8,641.18 | 8,639.38 | 8,639.38 | 8.8K |
| 14:55 | 8,638.85 | 8,638.85 | 8,637.46 | 8,637.85 | 3.8K |
| 14:56 | 8,637.89 | 8,637.89 | 8,637.36 | 8,637.74 | 16.5K |
| 14:57 | 8,637.92 | 8,639.76 | 8,637.92 | 8,639.76 | 27.2K |
| 14:58 | 8,639.83 | 8,639.83 | 8,639.49 | 8,639.49 | 4.5K |
| 14:59 | 8,639.67 | 8,640.10 | 8,639.23 | 8,639.40 | 1.5K |
| 15:00 | 8,639.82 | 8,640.03 | 8,639.42 | 8,639.42 | 4.9K |
| 15:01 | 8,639.45 | 8,639.71 | 8,639.45 | 8,639.71 | 10.1K |
| 15:02 | 8,639.65 | 8,639.65 | 8,638.98 | 8,638.98 | 7.7K |
| 15:03 | 8,639.42 | 8,639.76 | 8,639.42 | 8,639.47 | 4.2K |
| 15:04 | 8,640.02 | 8,641.21 | 8,640.02 | 8,640.41 | 16.2K |
| 15:05 | 8,640.67 | 8,640.73 | 8,640.10 | 8,640.73 | 3.8K |
| 15:06 | 8,640.52 | 8,641.06 | 8,640.52 | 8,640.53 | 4.7K |
| 15:07 | 8,640.53 | 8,641.33 | 8,640.45 | 8,641.33 | 8.4K |
| 15:08 | 8,641.14 | 8,641.38 | 8,640.60 | 8,640.60 | 7.8K |
| 15:09 | 8,640.51 | 8,641.32 | 8,640.51 | 8,641.32 | 7.6K |
| 15:10 | 8,641.69 | 8,643.40 | 8,641.69 | 8,643.17 | 7.7K |
| 15:11 | 8,643.10 | 8,645.07 | 8,643.10 | 8,645.07 | 3.6K |
| 15:12 | 8,644.36 | 8,644.57 | 8,644.02 | 8,644.21 | 5.5K |
| 15:13 | 8,645.37 | 8,645.93 | 8,643.57 | 8,643.57 | 6.3K |
| 15:14 | 8,642.62 | 8,642.62 | 8,639.15 | 8,639.15 | 20.0K |
| 15:15 | 8,639.40 | 8,639.40 | 8,634.89 | 8,634.89 | 38.9K |
| 15:16 | 8,634.01 | 8,634.67 | 8,633.83 | 8,633.83 | 27.0K |
| 15:17 | 8,633.23 | 8,634.46 | 8,633.23 | 8,634.46 | 8.2K |
| 15:18 | 8,634.21 | 8,634.21 | 8,632.49 | 8,632.49 | 5.2K |
| 15:19 | 8,632.49 | 8,634.04 | 8,632.49 | 8,633.40 | 8.3K |
| 15:20 | 8,632.19 | 8,634.82 | 8,632.19 | 8,634.04 | 4.8K |
| 15:21 | 8,633.80 | 8,633.80 | 8,632.52 | 8,632.65 | 21.9K |
| 15:22 | 8,632.51 | 8,632.51 | 8,632.15 | 8,632.30 | 1.2K |
| 15:23 | 8,632.68 | 8,632.82 | 8,632.19 | 8,632.44 | 8.2K |
| 15:24 | 8,632.26 | 8,632.36 | 8,631.92 | 8,631.92 | 3.3K |
| 15:25 | 8,631.93 | 8,631.93 | 8,630.76 | 8,630.76 | 9.9K |
| 15:26 | 8,631.78 | 8,632.96 | 8,631.78 | 8,632.96 | 7.9K |
| 15:27 | 8,632.37 | 8,632.85 | 8,632.37 | 8,632.84 | 12.8K |
| 15:28 | 8,633.10 | 8,633.74 | 8,633.10 | 8,633.74 | 8.8K |
| 15:29 | 8,634.12 | 8,634.36 | 8,633.73 | 8,633.84 | 3.8K |
| 15:30 | 8,634.40 | 8,634.40 | 8,631.94 | 8,631.94 | 21.1K |
| 15:31 | 8,631.52 | 8,631.52 | 8,630.03 | 8,630.03 | 9.4K |
| 15:32 | 8,629.74 | 8,630.26 | 8,629.74 | 8,629.98 | 5.0K |
| 15:33 | 8,630.84 | 8,631.59 | 8,630.84 | 8,631.59 | 10.5K |
| 15:34 | 8,631.52 | 8,631.99 | 8,631.42 | 8,631.99 | 4.9K |
| 15:35 | 8,631.96 | 8,631.96 | 8,631.80 | 8,631.80 | 7.3K |
| 15:36 | 8,632.11 | 8,632.65 | 8,632.11 | 8,632.65 | 4.4K |
| 15:37 | 8,630.92 | 8,630.92 | 8,629.81 | 8,630.04 | 31.2K |
| 15:38 | 8,629.90 | 8,630.67 | 8,629.58 | 8,630.67 | 14.9K |
| 15:39 | 8,630.16 | 8,630.16 | 8,627.81 | 8,628.31 | 5.3K |
| 15:40 | 8,628.27 | 8,628.27 | 8,627.62 | 8,627.62 | 3.3K |
| 15:41 | 8,628.31 | 8,628.78 | 8,628.29 | 8,628.29 | 21.7K |
| 15:42 | 8,628.29 | 8,629.53 | 8,628.29 | 8,629.53 | 8.9K |
| 15:43 | 8,629.53 | 8,629.80 | 8,629.44 | 8,629.44 | 9.3K |
| 15:44 | 8,630.41 | 8,630.43 | 8,629.54 | 8,629.54 | 14.3K |
| 15:45 | 8,629.54 | 8,629.54 | 8,622.60 | 8,622.60 | 23.9K |
| 15:46 | 8,622.60 | 8,622.72 | 8,621.59 | 8,621.59 | 11.3K |
| 15:47 | 8,621.59 | 8,621.59 | 8,621.19 | 8,621.43 | 9.0K |
| 15:48 | 8,621.43 | 8,621.43 | 8,619.68 | 8,619.68 | 20.1K |
| 15:49 | 8,619.74 | 8,621.28 | 8,619.74 | 8,620.97 | 15.5K |
| 15:50 | 8,621.92 | 8,621.92 | 8,621.61 | 8,621.85 | 81.8K |
| 15:51 | 8,621.63 | 8,626.72 | 8,621.63 | 8,626.72 | 16.7K |
| 15:52 | 8,626.72 | 8,626.72 | 8,625.33 | 8,626.56 | 37.6K |
| 15:53 | 8,627.32 | 8,630.15 | 8,627.32 | 8,630.15 | 46.3K |
| 15:54 | 8,632.01 | 8,632.01 | 8,631.52 | 8,631.52 | 24.4K |
| 15:55 | 8,631.25 | 8,631.60 | 8,629.96 | 8,629.96 | 38.5K |
| 15:56 | 8,627.70 | 8,628.20 | 8,627.70 | 8,628.19 | 39.4K |
| 15:57 | 8,629.42 | 8,630.34 | 8,629.42 | 8,630.29 | 30.6K |
| 15:58 | 8,628.41 | 8,628.97 | 8,627.83 | 8,627.83 | 47.2K |
| 15:59 | 8,628.00 | 8,628.00 | 8,624.42 | 8,626.34 | 93.0K |
| 16:00 | 8,625.42 | 8,625.42 | 8,625.42 | 8,625.42 | 834.2K |
| 16:01 | 8,625.42 | 8,625.42 | 8,625.42 | 8,625.42 | 0.0K |