9,714.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,023.44
2025-09-12
Historical Low
6,915.95
2023-10-27
Volume Extremes
Volume Peak
53.1M
2022-03-18
Volume Low
1.7M
2024-07-04
Data Statistics
Rise Proportion
50.8%
Start: 2022-02-15
Fall Proportion
48.8%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2023-12-13
Max Daily Loss
-4.83%
2022-06-15
Monthly Change Extremes
Max Monthly Gain
+10.33%
2024-07
Max Monthly Loss
-8.97%
2022-06
Related Stocks
S&P/TSX Dividend Aristocrats
405.8900
SP/TSX Preferred Share TR
TRGSPTXPR
2348.6400
S&P/TSX 60 INDEX
TSE60
1777.0500
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9714.8500
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Energy Transition Materials NTR
GSPETMN
1881.5700
S&P/TSX Capped Utilities
GSPTTUT
352.7000
S&P/TSX 60 Futures TR
GSPTXFR
890.5500
S&PTSX Composite Enhanced Value
GSPTXEV
1158.5900
S&P/TSX Global Mining (CAD)
143.0900
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900