9,714.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,538.72 | 8,567.56 | 8,538.72 | 8,562.65 | 61.8K |
| 09:31 | 8,565.18 | 8,566.68 | 8,565.18 | 8,566.26 | 5.2K |
| 09:32 | 8,570.41 | 8,572.96 | 8,570.05 | 8,572.96 | 12.1K |
| 09:33 | 8,572.96 | 8,573.98 | 8,572.81 | 8,573.98 | 1.4K |
| 09:34 | 8,572.27 | 8,572.27 | 8,567.04 | 8,567.04 | 2.1K |
| 09:35 | 8,566.46 | 8,567.24 | 8,566.09 | 8,567.24 | 3.2K |
| 09:36 | 8,567.24 | 8,568.40 | 8,567.24 | 8,568.40 | 1.4K |
| 09:37 | 8,570.64 | 8,571.89 | 8,570.44 | 8,571.89 | 2.6K |
| 09:38 | 8,575.53 | 8,580.05 | 8,575.53 | 8,580.05 | 6.9K |
| 09:39 | 8,580.05 | 8,582.23 | 8,580.05 | 8,581.68 | 15.6K |
| 09:40 | 8,578.16 | 8,586.40 | 8,578.16 | 8,586.30 | 10.3K |
| 09:41 | 8,584.75 | 8,585.01 | 8,579.52 | 8,579.52 | 4.2K |
| 09:42 | 8,579.52 | 8,579.52 | 8,579.52 | 8,579.52 | 0.0K |
| 09:43 | 8,579.24 | 8,579.46 | 8,579.09 | 8,579.09 | 5.2K |
| 09:44 | 8,581.65 | 8,582.21 | 8,581.65 | 8,582.21 | 0.9K |
| 09:45 | 8,583.19 | 8,596.26 | 8,583.19 | 8,596.26 | 9.0K |
| 09:46 | 8,596.59 | 8,597.00 | 8,595.87 | 8,597.00 | 3.4K |
| 09:47 | 8,596.64 | 8,600.46 | 8,596.64 | 8,600.46 | 21.0K |
| 09:48 | 8,600.85 | 8,601.29 | 8,600.34 | 8,600.34 | 3.2K |
| 09:49 | 8,599.76 | 8,599.76 | 8,598.25 | 8,598.25 | 6.1K |
| 09:50 | 8,598.25 | 8,601.47 | 8,598.25 | 8,598.87 | 9.0K |
| 09:51 | 8,599.04 | 8,599.04 | 8,597.98 | 8,597.98 | 7.4K |
| 09:52 | 8,597.86 | 8,597.86 | 8,594.80 | 8,595.75 | 3.0K |
| 09:53 | 8,596.59 | 8,603.63 | 8,596.59 | 8,601.47 | 3.5K |
| 09:54 | 8,599.86 | 8,599.86 | 8,598.81 | 8,598.81 | 3.9K |
| 09:55 | 8,598.67 | 8,598.67 | 8,591.63 | 8,591.63 | 6.7K |
| 09:56 | 8,591.63 | 8,591.63 | 8,590.60 | 8,590.60 | 3.7K |
| 09:57 | 8,590.60 | 8,590.60 | 8,590.42 | 8,590.60 | 3.0K |
| 09:58 | 8,590.96 | 8,591.10 | 8,590.82 | 8,590.95 | 2.6K |
| 09:59 | 8,590.95 | 8,591.69 | 8,590.95 | 8,591.34 | 6.0K |
| 10:00 | 8,591.53 | 8,591.53 | 8,591.11 | 8,591.42 | 2.0K |
| 10:01 | 8,592.08 | 8,592.08 | 8,590.38 | 8,590.38 | 2.2K |
| 10:02 | 8,589.36 | 8,589.69 | 8,589.36 | 8,589.69 | 3.9K |
| 10:03 | 8,589.54 | 8,590.45 | 8,589.54 | 8,590.45 | 1.6K |
| 10:04 | 8,590.61 | 8,590.61 | 8,590.61 | 8,590.61 | 0.3K |
| 10:05 | 8,590.61 | 8,590.61 | 8,590.61 | 8,590.61 | 0.4K |
| 10:06 | 8,590.60 | 8,590.94 | 8,590.60 | 8,590.85 | 6.6K |
| 10:07 | 8,590.85 | 8,591.04 | 8,590.85 | 8,591.04 | 0.9K |
| 10:08 | 8,594.77 | 8,598.67 | 8,594.77 | 8,598.67 | 20.3K |
| 10:09 | 8,598.67 | 8,599.57 | 8,598.67 | 8,599.57 | 1.4K |
| 10:10 | 8,599.28 | 8,599.95 | 8,599.28 | 8,599.95 | 11.4K |
| 10:11 | 8,601.18 | 8,601.18 | 8,601.08 | 8,601.08 | 3.9K |
| 10:12 | 8,601.08 | 8,601.08 | 8,601.08 | 8,601.08 | 0.3K |
| 10:13 | 8,601.56 | 8,601.75 | 8,601.56 | 8,601.67 | 3.0K |
| 10:14 | 8,601.67 | 8,602.82 | 8,601.67 | 8,602.82 | 2.0K |
| 10:15 | 8,602.82 | 8,603.01 | 8,602.82 | 8,602.82 | 3.7K |
| 10:16 | 8,602.48 | 8,605.23 | 8,602.48 | 8,605.23 | 4.3K |
| 10:17 | 8,605.37 | 8,605.37 | 8,605.10 | 8,605.10 | 6.9K |
| 10:18 | 8,605.10 | 8,605.57 | 8,604.88 | 8,605.57 | 1.9K |
| 10:19 | 8,605.57 | 8,608.34 | 8,605.57 | 8,608.34 | 3.1K |
| 10:20 | 8,610.55 | 8,614.53 | 8,610.55 | 8,614.53 | 25.1K |
| 10:21 | 8,615.17 | 8,615.34 | 8,615.17 | 8,615.18 | 6.9K |
| 10:22 | 8,615.57 | 8,615.67 | 8,615.57 | 8,615.67 | 2.8K |
| 10:23 | 8,613.38 | 8,613.38 | 8,613.17 | 8,613.17 | 2.4K |
| 10:24 | 8,611.92 | 8,611.92 | 8,609.88 | 8,609.88 | 10.4K |
| 10:25 | 8,609.88 | 8,611.47 | 8,609.88 | 8,611.47 | 10.4K |
| 10:26 | 8,612.33 | 8,612.90 | 8,612.33 | 8,612.90 | 1.7K |
| 10:27 | 8,612.90 | 8,613.11 | 8,611.51 | 8,611.51 | 10.8K |
| 10:28 | 8,611.51 | 8,611.68 | 8,611.51 | 8,611.68 | 0.4K |
| 10:29 | 8,611.68 | 8,611.84 | 8,611.68 | 8,611.84 | 1.3K |
| 10:30 | 8,611.33 | 8,611.33 | 8,611.07 | 8,611.07 | 1.5K |
| 10:31 | 8,611.07 | 8,611.12 | 8,610.69 | 8,611.07 | 1.4K |
| 10:32 | 8,610.50 | 8,610.82 | 8,610.48 | 8,610.48 | 6.5K |
| 10:33 | 8,610.66 | 8,610.66 | 8,609.27 | 8,609.27 | 6.0K |
| 10:34 | 8,609.43 | 8,609.43 | 8,608.94 | 8,608.94 | 3.9K |
| 10:35 | 8,609.31 | 8,609.31 | 8,609.12 | 8,609.12 | 3.9K |
| 10:36 | 8,609.81 | 8,610.85 | 8,609.81 | 8,610.85 | 3.2K |
| 10:37 | 8,610.94 | 8,610.94 | 8,610.68 | 8,610.68 | 4.1K |
| 10:38 | 8,608.71 | 8,608.71 | 8,606.92 | 8,606.92 | 4.7K |
| 10:39 | 8,608.02 | 8,608.02 | 8,608.02 | 8,608.02 | 0.7K |
| 10:40 | 8,608.02 | 8,608.16 | 8,607.45 | 8,607.45 | 1.8K |
| 10:41 | 8,607.45 | 8,607.45 | 8,606.33 | 8,606.33 | 1.0K |
| 10:42 | 8,605.48 | 8,605.48 | 8,603.31 | 8,603.31 | 5.1K |
| 10:43 | 8,601.95 | 8,601.95 | 8,601.90 | 8,601.90 | 5.0K |
| 10:44 | 8,601.90 | 8,601.90 | 8,601.90 | 8,601.90 | 1.0K |
| 10:45 | 8,601.75 | 8,601.91 | 8,601.36 | 8,601.91 | 2.8K |
| 10:46 | 8,601.91 | 8,602.20 | 8,601.91 | 8,602.20 | 0.8K |
| 10:47 | 8,602.39 | 8,602.39 | 8,601.56 | 8,601.84 | 17.4K |
| 10:48 | 8,602.33 | 8,602.75 | 8,602.33 | 8,602.61 | 2.0K |
| 10:49 | 8,603.18 | 8,603.20 | 8,603.18 | 8,603.20 | 2.0K |
| 10:50 | 8,603.20 | 8,603.93 | 8,603.20 | 8,603.93 | 0.9K |
| 10:51 | 8,603.83 | 8,604.86 | 8,603.83 | 8,604.86 | 1.3K |
| 10:52 | 8,605.17 | 8,605.45 | 8,605.17 | 8,605.45 | 0.9K |
| 10:53 | 8,605.45 | 8,608.04 | 8,605.45 | 8,608.04 | 8.3K |
| 10:54 | 8,608.82 | 8,608.96 | 8,608.75 | 8,608.96 | 11.8K |
| 10:55 | 8,609.27 | 8,610.31 | 8,609.27 | 8,610.31 | 1.7K |
| 10:56 | 8,611.02 | 8,614.70 | 8,611.02 | 8,614.70 | 17.3K |
| 10:57 | 8,615.33 | 8,615.33 | 8,614.48 | 8,614.48 | 4.8K |
| 10:58 | 8,614.96 | 8,615.30 | 8,614.10 | 8,614.10 | 3.7K |
| 10:59 | 8,614.10 | 8,614.10 | 8,614.04 | 8,614.04 | 0.2K |
| 11:00 | 8,613.57 | 8,614.08 | 8,613.57 | 8,614.08 | 1.2K |
| 11:01 | 8,613.57 | 8,613.64 | 8,613.50 | 8,613.50 | 3.8K |
| 11:02 | 8,613.42 | 8,613.48 | 8,613.13 | 8,613.48 | 4.3K |
| 11:03 | 8,613.78 | 8,614.56 | 8,613.78 | 8,614.56 | 3.1K |
| 11:04 | 8,614.56 | 8,615.01 | 8,614.56 | 8,614.66 | 1.8K |
| 11:05 | 8,614.66 | 8,614.66 | 8,614.66 | 8,614.66 | 0.0K |
| 11:06 | 8,615.04 | 8,615.04 | 8,611.24 | 8,611.24 | 10.1K |
| 11:07 | 8,614.51 | 8,614.51 | 8,614.51 | 8,614.51 | 0.3K |
| 11:08 | 8,615.45 | 8,615.45 | 8,615.01 | 8,615.01 | 2.3K |
| 11:09 | 8,615.01 | 8,615.01 | 8,614.11 | 8,614.11 | 3.0K |
| 11:10 | 8,613.75 | 8,614.14 | 8,613.75 | 8,614.14 | 2.9K |
| 11:11 | 8,614.14 | 8,614.14 | 8,612.83 | 8,612.83 | 3.6K |
| 11:12 | 8,618.35 | 8,618.88 | 8,617.75 | 8,618.88 | 8.7K |
| 11:13 | 8,619.22 | 8,622.07 | 8,619.12 | 8,622.07 | 6.6K |
| 11:14 | 8,623.12 | 8,623.40 | 8,623.12 | 8,623.40 | 6.2K |
| 11:15 | 8,623.76 | 8,624.12 | 8,623.76 | 8,624.12 | 4.1K |
| 11:16 | 8,624.45 | 8,625.06 | 8,624.45 | 8,625.06 | 10.6K |
| 11:17 | 8,625.78 | 8,627.69 | 8,625.78 | 8,627.69 | 4.6K |
| 11:18 | 8,626.30 | 8,626.46 | 8,626.30 | 8,626.46 | 11.3K |
| 11:19 | 8,626.46 | 8,634.16 | 8,626.46 | 8,634.16 | 25.6K |
| 11:20 | 8,634.16 | 8,635.10 | 8,634.16 | 8,635.10 | 3.6K |
| 11:21 | 8,634.84 | 8,634.84 | 8,634.49 | 8,634.49 | 4.7K |
| 11:22 | 8,634.49 | 8,635.35 | 8,634.49 | 8,635.35 | 0.2K |
| 11:23 | 8,635.51 | 8,635.51 | 8,635.51 | 8,635.51 | 1.0K |
| 11:24 | 8,632.74 | 8,632.74 | 8,632.57 | 8,632.57 | 1.1K |
| 11:25 | 8,632.96 | 8,636.07 | 8,632.96 | 8,636.07 | 0.3K |
| 11:26 | 8,636.01 | 8,636.56 | 8,636.01 | 8,636.56 | 1.8K |
| 11:27 | 8,636.56 | 8,636.56 | 8,635.30 | 8,635.30 | 0.6K |
| 11:28 | 8,635.30 | 8,635.30 | 8,635.30 | 8,635.30 | 0.3K |
| 11:29 | 8,635.30 | 8,635.30 | 8,635.30 | 8,635.30 | 0.0K |
| 11:30 | 8,635.96 | 8,635.96 | 8,635.05 | 8,635.05 | 0.8K |
| 11:31 | 8,635.05 | 8,635.05 | 8,634.55 | 8,634.76 | 0.6K |
| 11:32 | 8,634.76 | 8,638.70 | 8,634.76 | 8,638.67 | 4.1K |
| 11:33 | 8,638.88 | 8,639.07 | 8,638.72 | 8,639.07 | 1.2K |
| 11:34 | 8,639.46 | 8,639.67 | 8,639.46 | 8,639.67 | 0.9K |
| 11:35 | 8,640.03 | 8,640.03 | 8,639.84 | 8,639.84 | 0.9K |
| 11:36 | 8,640.26 | 8,640.81 | 8,640.17 | 8,640.17 | 3.2K |
| 11:37 | 8,640.92 | 8,640.93 | 8,640.75 | 8,640.93 | 5.6K |
| 11:38 | 8,641.27 | 8,641.27 | 8,641.11 | 8,641.11 | 0.8K |
| 11:39 | 8,641.11 | 8,641.46 | 8,641.11 | 8,641.11 | 1.2K |
| 11:40 | 8,641.11 | 8,641.11 | 8,640.14 | 8,640.14 | 1.3K |
| 11:41 | 8,637.95 | 8,637.95 | 8,637.65 | 8,637.65 | 11.6K |
| 11:42 | 8,637.81 | 8,637.81 | 8,637.46 | 8,637.46 | 3.6K |
| 11:43 | 8,637.04 | 8,637.04 | 8,636.66 | 8,636.66 | 5.1K |
| 11:44 | 8,636.66 | 8,636.66 | 8,636.66 | 8,636.66 | 0.1K |
| 11:45 | 8,636.66 | 8,636.66 | 8,636.46 | 8,636.46 | 1.7K |
| 11:46 | 8,636.07 | 8,636.27 | 8,636.07 | 8,636.27 | 0.5K |
| 11:47 | 8,636.46 | 8,637.62 | 8,636.46 | 8,637.62 | 7.4K |
| 11:48 | 8,637.62 | 8,637.62 | 8,636.83 | 8,637.25 | 7.0K |
| 11:49 | 8,637.32 | 8,637.32 | 8,636.97 | 8,636.97 | 2.0K |
| 11:50 | 8,636.97 | 8,637.37 | 8,636.97 | 8,637.37 | 1.5K |
| 11:51 | 8,637.37 | 8,637.68 | 8,637.37 | 8,637.68 | 2.8K |
| 11:52 | 8,636.40 | 8,636.61 | 8,636.04 | 8,636.61 | 2.1K |
| 11:53 | 8,636.61 | 8,636.79 | 8,636.61 | 8,636.79 | 2.2K |
| 11:54 | 8,636.79 | 8,636.79 | 8,636.43 | 8,636.60 | 4.8K |
| 11:55 | 8,636.81 | 8,637.39 | 8,636.81 | 8,636.93 | 2.4K |
| 11:56 | 8,636.93 | 8,636.93 | 8,636.48 | 8,636.48 | 1.4K |
| 11:57 | 8,637.46 | 8,637.85 | 8,637.45 | 8,637.85 | 10.1K |
| 11:58 | 8,636.22 | 8,637.39 | 8,636.04 | 8,637.39 | 1.2K |
| 11:59 | 8,637.00 | 8,637.00 | 8,637.00 | 8,637.00 | 0.5K |
| 12:00 | 8,637.00 | 8,637.00 | 8,636.31 | 8,636.31 | 5.5K |
| 12:01 | 8,636.31 | 8,636.37 | 8,636.31 | 8,636.37 | 2.1K |
| 12:02 | 8,636.37 | 8,636.43 | 8,636.26 | 8,636.43 | 0.7K |
| 12:03 | 8,636.78 | 8,637.35 | 8,636.78 | 8,637.35 | 1.2K |
| 12:04 | 8,638.16 | 8,638.16 | 8,637.51 | 8,637.98 | 3.2K |
| 12:05 | 8,636.98 | 8,636.98 | 8,636.20 | 8,636.20 | 1.8K |
| 12:06 | 8,640.53 | 8,641.44 | 8,640.53 | 8,641.44 | 26.0K |
| 12:07 | 8,641.78 | 8,642.65 | 8,641.78 | 8,642.08 | 9.3K |
| 12:08 | 8,642.08 | 8,643.30 | 8,642.08 | 8,643.30 | 3.0K |
| 12:09 | 8,643.30 | 8,643.30 | 8,642.12 | 8,642.46 | 27.0K |
| 12:10 | 8,642.38 | 8,643.31 | 8,642.38 | 8,643.31 | 2.3K |
| 12:11 | 8,644.46 | 8,649.33 | 8,644.46 | 8,649.33 | 16.0K |
| 12:12 | 8,649.33 | 8,649.33 | 8,648.74 | 8,648.74 | 4.4K |
| 12:13 | 8,649.09 | 8,649.09 | 8,648.86 | 8,649.00 | 12.0K |
| 12:14 | 8,649.00 | 8,649.51 | 8,649.00 | 8,649.51 | 4.9K |
| 12:15 | 8,649.51 | 8,649.51 | 8,649.27 | 8,649.44 | 2.1K |
| 12:16 | 8,649.69 | 8,649.80 | 8,649.69 | 8,649.80 | 1.3K |
| 12:17 | 8,649.80 | 8,649.80 | 8,649.53 | 8,649.53 | 2.1K |
| 12:18 | 8,649.66 | 8,650.49 | 8,649.66 | 8,650.49 | 3.6K |
| 12:19 | 8,650.49 | 8,650.62 | 8,650.49 | 8,650.62 | 2.1K |
| 12:20 | 8,650.62 | 8,650.62 | 8,650.49 | 8,650.49 | 0.9K |
| 12:21 | 8,650.91 | 8,651.27 | 8,650.91 | 8,651.27 | 1.0K |
| 12:22 | 8,651.41 | 8,651.43 | 8,651.35 | 8,651.35 | 3.5K |
| 12:23 | 8,651.56 | 8,651.77 | 8,651.08 | 8,651.42 | 5.2K |
| 12:24 | 8,651.33 | 8,651.33 | 8,651.12 | 8,651.12 | 1.3K |
| 12:25 | 8,651.28 | 8,651.53 | 8,650.99 | 8,651.53 | 3.2K |
| 12:26 | 8,651.53 | 8,652.23 | 8,651.53 | 8,652.23 | 2.9K |
| 12:27 | 8,651.84 | 8,651.84 | 8,651.30 | 8,651.30 | 1.5K |
| 12:28 | 8,651.30 | 8,651.30 | 8,651.15 | 8,651.15 | 0.4K |
| 12:29 | 8,651.01 | 8,651.01 | 8,644.65 | 8,645.27 | 14.9K |
| 12:30 | 8,645.27 | 8,645.54 | 8,645.27 | 8,645.36 | 6.8K |
| 12:31 | 8,645.36 | 8,645.80 | 8,645.36 | 8,645.80 | 0.7K |
| 12:32 | 8,645.80 | 8,645.80 | 8,644.97 | 8,644.97 | 1.8K |
| 12:33 | 8,644.97 | 8,645.60 | 8,644.97 | 8,645.26 | 2.2K |
| 12:34 | 8,644.37 | 8,644.37 | 8,643.81 | 8,643.81 | 2.1K |
| 12:35 | 8,643.81 | 8,644.33 | 8,643.81 | 8,644.33 | 3.6K |
| 12:36 | 8,644.30 | 8,644.57 | 8,644.30 | 8,644.57 | 2.4K |
| 12:37 | 8,644.63 | 8,647.32 | 8,644.63 | 8,645.84 | 1.9K |
| 12:38 | 8,645.52 | 8,645.68 | 8,645.24 | 8,645.68 | 5.2K |
| 12:39 | 8,644.81 | 8,644.81 | 8,644.67 | 8,644.67 | 2.1K |
| 12:40 | 8,644.67 | 8,644.82 | 8,644.67 | 8,644.82 | 0.1K |
| 12:41 | 8,644.82 | 8,648.60 | 8,644.82 | 8,648.40 | 12.3K |
| 12:42 | 8,648.40 | 8,648.40 | 8,648.23 | 8,648.23 | 1.4K |
| 12:43 | 8,648.23 | 8,649.79 | 8,648.23 | 8,649.79 | 1.0K |
| 12:44 | 8,650.42 | 8,652.11 | 8,650.42 | 8,652.11 | 0.2K |
| 12:45 | 8,652.11 | 8,653.32 | 8,652.11 | 8,653.32 | 3.4K |
| 12:46 | 8,652.93 | 8,652.93 | 8,647.96 | 8,648.69 | 22.1K |
| 12:47 | 8,648.96 | 8,648.96 | 8,648.92 | 8,648.92 | 0.9K |
| 12:48 | 8,648.92 | 8,649.50 | 8,648.92 | 8,649.50 | 1.6K |
| 12:49 | 8,649.50 | 8,649.57 | 8,649.50 | 8,649.53 | 0.7K |
| 12:50 | 8,649.53 | 8,650.61 | 8,649.53 | 8,650.61 | 3.3K |
| 12:51 | 8,650.66 | 8,650.95 | 8,650.66 | 8,650.95 | 0.2K |
| 12:52 | 8,651.27 | 8,651.55 | 8,651.27 | 8,651.38 | 1.7K |
| 12:53 | 8,651.38 | 8,651.38 | 8,651.38 | 8,651.38 | 0.3K |
| 12:54 | 8,651.66 | 8,652.66 | 8,651.66 | 8,652.08 | 28.9K |
| 12:55 | 8,652.08 | 8,655.55 | 8,652.08 | 8,655.55 | 74.5K |
| 12:56 | 8,655.86 | 8,655.86 | 8,655.50 | 8,655.55 | 9.4K |
| 12:57 | 8,656.05 | 8,656.05 | 8,655.92 | 8,655.92 | 0.9K |
| 12:58 | 8,656.58 | 8,658.68 | 8,656.58 | 8,658.68 | 14.1K |
| 12:59 | 8,658.68 | 8,658.69 | 8,658.49 | 8,658.69 | 5.3K |
| 13:00 | 8,658.69 | 8,660.19 | 8,658.69 | 8,660.19 | 8.3K |
| 13:01 | 8,661.57 | 8,661.95 | 8,661.40 | 8,661.95 | 0.6K |
| 13:02 | 8,662.14 | 8,662.78 | 8,662.07 | 8,662.07 | 7.8K |
| 13:03 | 8,662.07 | 8,662.59 | 8,662.02 | 8,662.59 | 3.3K |
| 13:04 | 8,661.07 | 8,661.64 | 8,661.07 | 8,661.60 | 120.6K |
| 13:05 | 8,661.50 | 8,661.50 | 8,661.33 | 8,661.35 | 3.3K |
| 13:06 | 8,660.35 | 8,660.35 | 8,659.95 | 8,659.95 | 9.0K |
| 13:07 | 8,659.36 | 8,659.36 | 8,658.28 | 8,658.28 | 18.6K |
| 13:08 | 8,658.49 | 8,658.49 | 8,655.14 | 8,655.14 | 25.7K |
| 13:09 | 8,654.52 | 8,654.52 | 8,644.87 | 8,644.87 | 16.1K |
| 13:10 | 8,647.97 | 8,648.19 | 8,647.91 | 8,647.92 | 76.9K |
| 13:11 | 8,648.20 | 8,648.92 | 8,648.20 | 8,648.92 | 4.4K |
| 13:12 | 8,649.09 | 8,649.46 | 8,649.09 | 8,649.46 | 4.7K |
| 13:13 | 8,650.00 | 8,651.18 | 8,650.00 | 8,651.18 | 1.4K |
| 13:14 | 8,651.46 | 8,651.91 | 8,651.38 | 8,651.91 | 0.8K |
| 13:15 | 8,651.26 | 8,651.43 | 8,650.38 | 8,650.38 | 1.9K |
| 13:16 | 8,650.03 | 8,650.52 | 8,650.03 | 8,650.52 | 0.6K |
| 13:17 | 8,650.45 | 8,650.79 | 8,650.15 | 8,650.15 | 0.4K |
| 13:18 | 8,650.15 | 8,651.77 | 8,650.15 | 8,651.77 | 6.4K |
| 13:19 | 8,651.41 | 8,655.14 | 8,651.04 | 8,655.14 | 1.7K |
| 13:20 | 8,655.58 | 8,655.58 | 8,655.09 | 8,655.09 | 29.3K |
| 13:21 | 8,655.21 | 8,655.21 | 8,654.84 | 8,654.84 | 1.5K |
| 13:22 | 8,654.84 | 8,655.52 | 8,654.80 | 8,655.52 | 4.5K |
| 13:23 | 8,655.50 | 8,655.50 | 8,654.62 | 8,654.62 | 3.0K |
| 13:24 | 8,654.62 | 8,654.97 | 8,649.85 | 8,649.85 | 7.6K |
| 13:25 | 8,649.85 | 8,649.85 | 8,649.85 | 8,649.85 | 0.1K |
| 13:26 | 8,648.71 | 8,654.22 | 8,648.71 | 8,654.22 | 5.5K |
| 13:27 | 8,654.22 | 8,654.22 | 8,653.54 | 8,653.54 | 2.4K |
| 13:28 | 8,653.82 | 8,653.99 | 8,653.82 | 8,653.99 | 4.9K |
| 13:29 | 8,656.65 | 8,656.65 | 8,653.74 | 8,653.74 | 5.0K |
| 13:30 | 8,653.74 | 8,653.74 | 8,653.15 | 8,653.15 | 8.0K |
| 13:31 | 8,653.67 | 8,653.83 | 8,653.63 | 8,653.83 | 1.6K |
| 13:32 | 8,653.83 | 8,653.83 | 8,653.68 | 8,653.68 | 0.4K |
| 13:33 | 8,653.68 | 8,653.96 | 8,653.61 | 8,653.96 | 3.9K |
| 13:34 | 8,653.96 | 8,653.96 | 8,652.83 | 8,652.83 | 2.4K |
| 13:35 | 8,652.83 | 8,653.34 | 8,652.83 | 8,653.34 | 1.1K |
| 13:36 | 8,653.21 | 8,653.21 | 8,653.12 | 8,653.12 | 1.5K |
| 13:37 | 8,653.23 | 8,653.86 | 8,653.23 | 8,653.59 | 1.8K |
| 13:38 | 8,650.19 | 8,650.19 | 8,650.19 | 8,650.19 | 0.8K |
| 13:39 | 8,650.19 | 8,650.19 | 8,650.19 | 8,650.19 | 0.8K |
| 13:40 | 8,650.19 | 8,650.54 | 8,650.19 | 8,650.54 | 0.4K |
| 13:41 | 8,650.54 | 8,650.54 | 8,650.54 | 8,650.54 | 0.2K |
| 13:42 | 8,650.33 | 8,650.54 | 8,650.05 | 8,650.13 | 3.5K |
| 13:43 | 8,650.54 | 8,651.00 | 8,650.54 | 8,651.00 | 1.2K |
| 13:44 | 8,651.00 | 8,651.00 | 8,649.57 | 8,649.57 | 0.3K |
| 13:45 | 8,650.12 | 8,650.18 | 8,649.83 | 8,649.83 | 5.7K |
| 13:46 | 8,649.83 | 8,649.83 | 8,649.32 | 8,649.32 | 1.5K |
| 13:47 | 8,647.66 | 8,647.66 | 8,647.30 | 8,647.30 | 1.0K |
| 13:48 | 8,648.05 | 8,650.97 | 8,648.05 | 8,650.97 | 4.2K |
| 13:49 | 8,650.97 | 8,650.97 | 8,648.42 | 8,648.61 | 11.5K |
| 13:50 | 8,648.61 | 8,649.15 | 8,648.61 | 8,649.15 | 1.6K |
| 13:51 | 8,649.49 | 8,649.82 | 8,649.49 | 8,649.82 | 2.1K |
| 13:52 | 8,649.64 | 8,650.67 | 8,649.61 | 8,649.61 | 5.1K |
| 13:53 | 8,649.66 | 8,649.66 | 8,646.22 | 8,646.22 | 15.3K |
| 13:54 | 8,645.84 | 8,645.84 | 8,645.36 | 8,645.39 | 9.4K |
| 13:55 | 8,645.39 | 8,645.39 | 8,644.49 | 8,644.49 | 1.2K |
| 13:56 | 8,643.83 | 8,644.99 | 8,643.83 | 8,644.99 | 3.6K |
| 13:57 | 8,644.81 | 8,645.79 | 8,644.81 | 8,645.79 | 3.3K |
| 13:58 | 8,645.47 | 8,645.47 | 8,642.97 | 8,642.97 | 20.6K |
| 13:59 | 8,643.26 | 8,643.26 | 8,642.70 | 8,642.70 | 2.1K |
| 14:00 | 8,642.70 | 8,642.70 | 8,639.94 | 8,640.12 | 12.0K |
| 14:01 | 8,639.91 | 8,640.25 | 8,639.91 | 8,640.07 | 5.9K |
| 14:02 | 8,640.51 | 8,640.51 | 8,640.51 | 8,640.51 | 4.2K |
| 14:03 | 8,640.70 | 8,641.12 | 8,640.70 | 8,641.12 | 0.9K |
| 14:04 | 8,641.12 | 8,641.12 | 8,640.49 | 8,640.85 | 4.4K |
| 14:05 | 8,640.85 | 8,641.30 | 8,640.85 | 8,641.30 | 0.9K |
| 14:06 | 8,641.30 | 8,641.30 | 8,641.30 | 8,641.30 | 0.1K |
| 14:07 | 8,639.03 | 8,639.40 | 8,639.03 | 8,639.40 | 2.3K |
| 14:08 | 8,638.15 | 8,638.15 | 8,637.72 | 8,638.03 | 20.5K |
| 14:09 | 8,638.03 | 8,638.03 | 8,637.74 | 8,637.91 | 1.1K |
| 14:10 | 8,638.41 | 8,638.82 | 8,638.41 | 8,638.82 | 1.7K |
| 14:11 | 8,637.01 | 8,637.15 | 8,636.77 | 8,637.15 | 8.1K |
| 14:12 | 8,640.29 | 8,647.07 | 8,640.19 | 8,642.46 | 1.4K |
| 14:13 | 8,642.63 | 8,642.63 | 8,639.89 | 8,640.23 | 3.8K |
| 14:14 | 8,639.56 | 8,639.85 | 8,639.56 | 8,639.85 | 3.0K |
| 14:15 | 8,638.46 | 8,638.68 | 8,638.46 | 8,638.68 | 2.7K |
| 14:16 | 8,638.79 | 8,638.88 | 8,638.72 | 8,638.88 | 4.6K |
| 14:17 | 8,638.89 | 8,638.97 | 8,638.77 | 8,638.97 | 2.8K |
| 14:18 | 8,638.31 | 8,638.31 | 8,634.01 | 8,634.01 | 3.2K |
| 14:19 | 8,634.01 | 8,634.01 | 8,633.32 | 8,633.73 | 7.0K |
| 14:20 | 8,633.90 | 8,633.94 | 8,633.62 | 8,633.94 | 3.9K |
| 14:21 | 8,634.03 | 8,634.12 | 8,633.73 | 8,633.73 | 2.2K |
| 14:22 | 8,633.73 | 8,634.79 | 8,633.73 | 8,634.79 | 22.6K |
| 14:23 | 8,634.79 | 8,634.79 | 8,634.76 | 8,634.76 | 1.0K |
| 14:24 | 8,636.36 | 8,636.85 | 8,636.36 | 8,636.85 | 3.0K |
| 14:25 | 8,636.68 | 8,637.21 | 8,636.68 | 8,636.69 | 1.8K |
| 14:26 | 8,636.69 | 8,636.69 | 8,635.83 | 8,635.83 | 9.2K |
| 14:27 | 8,635.83 | 8,635.83 | 8,635.18 | 8,635.78 | 1.8K |
| 14:28 | 8,635.78 | 8,635.78 | 8,634.83 | 8,634.83 | 3.0K |
| 14:29 | 8,635.13 | 8,636.71 | 8,635.13 | 8,636.71 | 2.8K |
| 14:30 | 8,636.21 | 8,636.88 | 8,636.20 | 8,636.88 | 8.0K |
| 14:31 | 8,637.06 | 8,637.14 | 8,637.04 | 8,637.14 | 1.0K |
| 14:32 | 8,636.80 | 8,636.80 | 8,630.09 | 8,630.09 | 19.2K |
| 14:33 | 8,629.74 | 8,629.74 | 8,628.81 | 8,628.81 | 2.7K |
| 14:34 | 8,630.39 | 8,630.53 | 8,630.39 | 8,630.53 | 2.4K |
| 14:35 | 8,642.67 | 8,645.95 | 8,642.67 | 8,645.95 | 8.4K |
| 14:36 | 8,646.54 | 8,646.81 | 8,639.95 | 8,640.10 | 1.3K |
| 14:37 | 8,639.76 | 8,640.04 | 8,639.57 | 8,639.57 | 1.4K |
| 14:38 | 8,639.57 | 8,639.57 | 8,639.57 | 8,639.57 | 0.7K |
| 14:39 | 8,640.68 | 8,640.82 | 8,640.68 | 8,640.82 | 1.8K |
| 14:40 | 8,640.82 | 8,641.36 | 8,640.80 | 8,641.36 | 12.8K |
| 14:41 | 8,641.66 | 8,642.09 | 8,641.66 | 8,642.09 | 4.7K |
| 14:42 | 8,643.98 | 8,645.36 | 8,643.98 | 8,644.64 | 54.4K |
| 14:43 | 8,644.64 | 8,644.64 | 8,644.48 | 8,644.59 | 32.3K |
| 14:44 | 8,643.31 | 8,643.31 | 8,642.88 | 8,643.03 | 3.2K |
| 14:45 | 8,643.03 | 8,643.39 | 8,643.03 | 8,643.22 | 3.2K |
| 14:46 | 8,643.53 | 8,644.59 | 8,643.53 | 8,644.30 | 1.9K |
| 14:47 | 8,644.82 | 8,644.82 | 8,643.50 | 8,643.50 | 26.6K |
| 14:48 | 8,642.95 | 8,643.01 | 8,642.53 | 8,643.01 | 1.9K |
| 14:49 | 8,643.01 | 8,643.01 | 8,642.34 | 8,642.76 | 11.0K |
| 14:50 | 8,643.07 | 8,643.07 | 8,642.09 | 8,642.09 | 7.4K |
| 14:51 | 8,641.70 | 8,641.77 | 8,641.28 | 8,641.77 | 2.4K |
| 14:52 | 8,642.19 | 8,642.19 | 8,641.33 | 8,641.33 | 7.0K |
| 14:53 | 8,641.47 | 8,642.04 | 8,641.47 | 8,642.04 | 9.2K |
| 14:54 | 8,642.02 | 8,642.62 | 8,642.02 | 8,642.46 | 1.6K |
| 14:55 | 8,644.77 | 8,648.10 | 8,644.55 | 8,648.10 | 1.9K |
| 14:56 | 8,644.81 | 8,644.81 | 8,644.63 | 8,644.80 | 16.9K |
| 14:57 | 8,644.94 | 8,644.94 | 8,644.94 | 8,644.94 | 2.4K |
| 14:58 | 8,645.15 | 8,645.15 | 8,644.68 | 8,644.68 | 1.5K |
| 14:59 | 8,644.51 | 8,644.83 | 8,644.51 | 8,644.83 | 4.9K |
| 15:00 | 8,646.24 | 8,646.24 | 8,645.27 | 8,645.27 | 3.7K |
| 15:01 | 8,644.09 | 8,644.17 | 8,644.09 | 8,644.17 | 4.8K |
| 15:02 | 8,644.17 | 8,644.17 | 8,642.09 | 8,642.32 | 6.0K |
| 15:03 | 8,642.32 | 8,642.32 | 8,640.46 | 8,640.47 | 1.7K |
| 15:04 | 8,641.70 | 8,641.70 | 8,640.98 | 8,640.98 | 21.3K |
| 15:05 | 8,640.84 | 8,642.40 | 8,640.84 | 8,642.40 | 31.1K |
| 15:06 | 8,642.40 | 8,643.04 | 8,642.40 | 8,643.04 | 4.2K |
| 15:07 | 8,642.68 | 8,643.72 | 8,642.68 | 8,643.72 | 16.3K |
| 15:08 | 8,643.72 | 8,644.13 | 8,643.58 | 8,643.73 | 16.2K |
| 15:09 | 8,643.39 | 8,644.11 | 8,643.35 | 8,644.11 | 36.8K |
| 15:10 | 8,644.65 | 8,644.71 | 8,644.45 | 8,644.71 | 9.5K |
| 15:11 | 8,643.65 | 8,644.30 | 8,643.65 | 8,644.13 | 6.1K |
| 15:12 | 8,644.13 | 8,644.40 | 8,643.95 | 8,643.95 | 4.8K |
| 15:13 | 8,643.78 | 8,646.74 | 8,643.78 | 8,646.74 | 3.6K |
| 15:14 | 8,646.66 | 8,647.06 | 8,645.80 | 8,647.06 | 2.5K |
| 15:15 | 8,647.06 | 8,647.06 | 8,646.50 | 8,646.58 | 1.8K |
| 15:16 | 8,646.75 | 8,646.75 | 8,645.82 | 8,646.16 | 8.1K |
| 15:17 | 8,644.43 | 8,644.43 | 8,643.30 | 8,643.30 | 10.4K |
| 15:18 | 8,643.87 | 8,644.11 | 8,643.87 | 8,644.11 | 11.6K |
| 15:19 | 8,645.01 | 8,647.94 | 8,645.01 | 8,647.94 | 15.0K |
| 15:20 | 8,648.30 | 8,649.77 | 8,648.30 | 8,649.77 | 35.5K |
| 15:21 | 8,650.09 | 8,650.09 | 8,649.73 | 8,649.73 | 1.7K |
| 15:22 | 8,649.57 | 8,650.30 | 8,649.57 | 8,650.19 | 30.1K |
| 15:23 | 8,646.99 | 8,647.30 | 8,646.99 | 8,647.30 | 14.7K |
| 15:24 | 8,646.26 | 8,646.26 | 8,645.99 | 8,646.01 | 15.9K |
| 15:25 | 8,646.68 | 8,646.68 | 8,645.92 | 8,646.00 | 5.4K |
| 15:26 | 8,646.11 | 8,646.73 | 8,645.63 | 8,645.63 | 3.7K |
| 15:27 | 8,646.01 | 8,648.44 | 8,646.01 | 8,648.08 | 4.9K |
| 15:28 | 8,648.13 | 8,648.68 | 8,648.13 | 8,648.68 | 1.6K |
| 15:29 | 8,649.03 | 8,649.20 | 8,648.85 | 8,648.85 | 1.3K |
| 15:30 | 8,648.30 | 8,648.47 | 8,648.27 | 8,648.27 | 7.4K |
| 15:31 | 8,648.27 | 8,648.27 | 8,646.72 | 8,646.92 | 1.7K |
| 15:32 | 8,647.34 | 8,647.61 | 8,647.16 | 8,647.61 | 2.3K |
| 15:33 | 8,646.98 | 8,647.23 | 8,646.98 | 8,646.98 | 4.9K |
| 15:34 | 8,646.90 | 8,646.90 | 8,645.96 | 8,646.54 | 5.1K |
| 15:35 | 8,646.36 | 8,646.36 | 8,645.92 | 8,645.92 | 1.8K |
| 15:36 | 8,646.29 | 8,646.29 | 8,645.36 | 8,645.36 | 5.9K |
| 15:37 | 8,645.26 | 8,645.44 | 8,645.26 | 8,645.32 | 3.5K |
| 15:38 | 8,645.32 | 8,648.56 | 8,645.32 | 8,648.43 | 4.5K |
| 15:39 | 8,648.77 | 8,648.77 | 8,648.42 | 8,648.42 | 9.1K |
| 15:40 | 8,648.47 | 8,648.65 | 8,647.87 | 8,648.65 | 5.9K |
| 15:41 | 8,648.70 | 8,648.87 | 8,648.29 | 8,648.87 | 14.0K |
| 15:42 | 8,648.54 | 8,648.54 | 8,647.18 | 8,647.18 | 15.6K |
| 15:43 | 8,646.90 | 8,646.90 | 8,645.44 | 8,645.44 | 4.0K |
| 15:44 | 8,645.63 | 8,645.80 | 8,645.14 | 8,645.14 | 2.7K |
| 15:45 | 8,644.21 | 8,644.21 | 8,642.62 | 8,642.84 | 17.7K |
| 15:46 | 8,643.42 | 8,643.42 | 8,640.47 | 8,640.47 | 4.6K |
| 15:47 | 8,640.16 | 8,640.24 | 8,639.88 | 8,639.88 | 7.1K |
| 15:48 | 8,639.66 | 8,639.66 | 8,638.79 | 8,638.79 | 5.1K |
| 15:49 | 8,639.39 | 8,640.47 | 8,639.39 | 8,640.47 | 13.3K |
| 15:50 | 8,640.19 | 8,640.19 | 8,636.86 | 8,636.86 | 33.4K |
| 15:51 | 8,636.98 | 8,667.42 | 8,636.98 | 8,667.42 | 8.0K |
| 15:52 | 8,664.26 | 8,664.61 | 8,664.26 | 8,664.30 | 10.7K |
| 15:53 | 8,664.47 | 8,664.47 | 8,663.84 | 8,663.93 | 11.5K |
| 15:54 | 8,663.92 | 8,666.07 | 8,663.92 | 8,665.52 | 35.6K |
| 15:55 | 8,665.04 | 8,667.39 | 8,665.04 | 8,666.26 | 43.6K |
| 15:56 | 8,666.34 | 8,666.34 | 8,639.07 | 8,639.07 | 27.2K |
| 15:57 | 8,638.93 | 8,640.28 | 8,620.30 | 8,620.30 | 43.3K |
| 15:58 | 8,620.30 | 8,637.51 | 8,620.30 | 8,635.19 | 10.5K |
| 15:59 | 8,634.71 | 8,635.04 | 8,633.79 | 8,635.04 | 38.9K |
| 16:00 | 8,634.82 | 8,634.82 | 8,629.79 | 8,629.79 | 298.0K |
| 16:01 | 8,629.79 | 8,629.79 | 8,629.79 | 8,629.79 | 0.0K |