9,701.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,996.94 | 8,996.94 | 8,988.79 | 8,992.93 | 82.6K |
| 09:31 | 8,992.93 | 9,006.28 | 8,992.93 | 9,006.28 | 8.9K |
| 09:32 | 8,991.56 | 8,992.91 | 8,991.06 | 8,992.55 | 9.2K |
| 09:33 | 8,992.55 | 8,992.55 | 8,991.28 | 8,991.54 | 1.5K |
| 09:34 | 8,991.54 | 9,000.13 | 8,991.54 | 8,997.55 | 6.8K |
| 09:35 | 8,995.25 | 8,997.73 | 8,994.59 | 8,995.37 | 14.2K |
| 09:36 | 8,992.57 | 8,993.46 | 8,985.64 | 8,987.73 | 22.7K |
| 09:37 | 8,988.89 | 8,990.59 | 8,988.89 | 8,990.59 | 6.0K |
| 09:38 | 8,990.59 | 8,991.87 | 8,990.59 | 8,990.91 | 3.3K |
| 09:39 | 8,990.91 | 8,991.28 | 8,990.91 | 8,991.28 | 3.7K |
| 09:40 | 8,991.70 | 8,991.70 | 8,985.63 | 8,991.38 | 2.9K |
| 09:41 | 8,990.82 | 8,991.97 | 8,990.82 | 8,991.97 | 6.8K |
| 09:42 | 8,992.11 | 8,992.90 | 8,992.11 | 8,992.90 | 2.9K |
| 09:43 | 8,992.82 | 8,997.09 | 8,992.82 | 8,997.09 | 2.7K |
| 09:44 | 8,997.09 | 8,997.80 | 8,996.72 | 8,996.72 | 7.2K |
| 09:45 | 8,995.40 | 8,995.40 | 8,989.58 | 8,991.88 | 10.5K |
| 09:46 | 8,994.11 | 8,995.53 | 8,993.67 | 8,994.84 | 10.1K |
| 09:47 | 8,993.25 | 8,994.16 | 8,992.45 | 8,994.16 | 28.7K |
| 09:48 | 8,996.47 | 8,997.56 | 8,996.47 | 8,997.39 | 16.2K |
| 09:49 | 8,996.92 | 8,997.01 | 8,995.92 | 8,996.48 | 16.0K |
| 09:50 | 8,992.44 | 8,992.44 | 8,989.06 | 8,991.03 | 6.3K |
| 09:51 | 8,990.91 | 8,991.14 | 8,990.49 | 8,990.49 | 15.3K |
| 09:52 | 8,989.92 | 8,989.99 | 8,989.46 | 8,989.99 | 9.3K |
| 09:53 | 8,990.01 | 8,993.58 | 8,990.01 | 8,993.58 | 7.1K |
| 09:54 | 8,993.60 | 8,993.60 | 8,992.44 | 8,992.44 | 10.6K |
| 09:55 | 8,992.30 | 8,999.38 | 8,992.30 | 8,999.38 | 4.9K |
| 09:56 | 8,999.69 | 9,000.85 | 8,998.89 | 8,998.89 | 1.9K |
| 09:57 | 8,999.56 | 9,001.22 | 8,999.56 | 9,001.22 | 2.6K |
| 09:58 | 9,000.38 | 9,001.11 | 9,000.19 | 9,000.97 | 29.8K |
| 09:59 | 9,000.97 | 9,002.33 | 9,000.97 | 9,002.33 | 3.6K |
| 10:00 | 9,001.78 | 9,001.78 | 9,001.23 | 9,001.23 | 2.1K |
| 10:01 | 9,001.23 | 9,001.23 | 8,999.86 | 8,999.86 | 9.1K |
| 10:02 | 9,000.53 | 9,001.86 | 9,000.53 | 9,001.86 | 12.3K |
| 10:03 | 9,002.60 | 9,002.60 | 9,001.33 | 9,001.33 | 4.0K |
| 10:04 | 9,001.33 | 9,002.53 | 9,001.33 | 9,002.53 | 3.6K |
| 10:05 | 9,002.68 | 9,003.15 | 9,002.68 | 9,003.15 | 0.8K |
| 10:06 | 9,003.01 | 9,003.29 | 9,002.86 | 9,002.86 | 6.7K |
| 10:07 | 9,003.06 | 9,003.06 | 9,001.95 | 9,001.95 | 11.5K |
| 10:08 | 9,001.26 | 9,001.28 | 9,000.84 | 9,001.28 | 12.3K |
| 10:09 | 9,000.56 | 9,001.16 | 9,000.56 | 9,001.16 | 3.5K |
| 10:10 | 9,001.16 | 9,002.26 | 9,001.16 | 9,002.26 | 14.3K |
| 10:11 | 9,001.40 | 9,001.40 | 9,000.67 | 9,000.67 | 3.4K |
| 10:12 | 8,998.12 | 8,999.72 | 8,998.12 | 8,999.50 | 70.0K |
| 10:13 | 8,997.31 | 8,997.45 | 8,996.22 | 8,996.22 | 8.4K |
| 10:14 | 8,996.12 | 8,996.12 | 8,992.80 | 8,993.07 | 34.1K |
| 10:15 | 8,993.63 | 8,994.80 | 8,993.63 | 8,994.80 | 4.3K |
| 10:16 | 8,994.80 | 8,994.80 | 8,993.50 | 8,993.50 | 1.3K |
| 10:17 | 8,992.46 | 8,995.33 | 8,992.46 | 8,995.33 | 17.9K |
| 10:18 | 8,995.43 | 8,995.43 | 8,995.41 | 8,995.41 | 5.7K |
| 10:19 | 8,996.29 | 8,996.29 | 8,995.71 | 8,995.71 | 18.9K |
| 10:20 | 8,996.96 | 8,996.96 | 8,994.76 | 8,994.76 | 3.6K |
| 10:21 | 8,995.44 | 8,995.44 | 8,994.24 | 8,994.24 | 16.1K |
| 10:22 | 8,993.39 | 8,993.39 | 8,991.92 | 8,991.92 | 5.3K |
| 10:23 | 8,991.95 | 8,992.96 | 8,991.95 | 8,992.96 | 1.3K |
| 10:24 | 8,992.96 | 8,992.96 | 8,992.86 | 8,992.86 | 0.3K |
| 10:25 | 8,992.61 | 8,994.10 | 8,992.61 | 8,993.28 | 8.2K |
| 10:26 | 8,993.63 | 8,996.58 | 8,993.63 | 8,996.58 | 8.7K |
| 10:27 | 8,997.33 | 8,998.55 | 8,997.33 | 8,998.13 | 15.5K |
| 10:28 | 8,998.77 | 8,999.05 | 8,998.77 | 8,999.05 | 3.9K |
| 10:29 | 8,999.51 | 8,999.51 | 8,998.78 | 8,999.00 | 5.8K |
| 10:30 | 8,998.57 | 8,999.08 | 8,998.57 | 8,999.08 | 0.8K |
| 10:31 | 8,999.46 | 8,999.46 | 8,999.46 | 8,999.46 | 2.4K |
| 10:32 | 8,999.25 | 8,999.25 | 8,999.25 | 8,999.25 | 0.6K |
| 10:33 | 8,999.07 | 8,999.07 | 8,998.77 | 8,998.91 | 7.6K |
| 10:34 | 8,998.77 | 8,998.77 | 8,997.41 | 8,997.41 | 7.6K |
| 10:35 | 8,997.50 | 8,997.50 | 8,996.32 | 8,996.32 | 7.5K |
| 10:36 | 8,995.89 | 8,996.09 | 8,995.86 | 8,996.09 | 3.0K |
| 10:37 | 8,996.34 | 8,997.76 | 8,996.34 | 8,996.83 | 2.7K |
| 10:38 | 8,996.83 | 8,996.83 | 8,996.57 | 8,996.79 | 1.9K |
| 10:39 | 8,995.62 | 8,995.62 | 8,994.93 | 8,995.13 | 3.1K |
| 10:40 | 8,995.50 | 8,995.50 | 8,994.98 | 8,994.98 | 3.8K |
| 10:41 | 8,995.48 | 8,995.48 | 8,994.95 | 8,994.95 | 1.9K |
| 10:42 | 8,994.60 | 8,994.60 | 8,994.35 | 8,994.35 | 1.0K |
| 10:43 | 8,994.04 | 8,994.43 | 8,994.04 | 8,994.43 | 2.0K |
| 10:44 | 8,994.84 | 8,994.84 | 8,994.52 | 8,994.71 | 6.6K |
| 10:45 | 8,994.71 | 8,995.65 | 8,994.71 | 8,994.75 | 2.1K |
| 10:46 | 8,994.78 | 8,994.99 | 8,994.61 | 8,994.61 | 3.4K |
| 10:47 | 8,994.89 | 8,995.18 | 8,994.68 | 8,995.18 | 4.5K |
| 10:48 | 8,995.18 | 8,995.58 | 8,995.18 | 8,995.58 | 1.4K |
| 10:49 | 8,994.52 | 8,995.36 | 8,994.52 | 8,995.04 | 3.9K |
| 10:50 | 8,994.88 | 8,994.88 | 8,994.15 | 8,994.15 | 3.6K |
| 10:51 | 8,994.15 | 8,996.87 | 8,994.15 | 8,996.87 | 16.8K |
| 10:52 | 8,998.08 | 8,999.45 | 8,998.08 | 8,999.45 | 6.0K |
| 10:53 | 8,999.45 | 8,999.45 | 8,998.76 | 8,998.93 | 4.0K |
| 10:54 | 8,998.73 | 8,998.73 | 8,996.74 | 8,996.74 | 6.7K |
| 10:55 | 8,995.96 | 8,996.52 | 8,995.96 | 8,996.13 | 2.2K |
| 10:56 | 8,996.97 | 8,997.29 | 8,995.57 | 8,995.57 | 2.3K |
| 10:57 | 8,996.87 | 8,996.87 | 8,996.21 | 8,996.21 | 2.3K |
| 10:58 | 8,997.07 | 8,998.19 | 8,997.07 | 8,998.19 | 7.5K |
| 10:59 | 8,998.19 | 8,998.84 | 8,996.68 | 8,996.68 | 5.3K |
| 11:00 | 8,996.68 | 8,997.20 | 8,996.37 | 8,997.20 | 7.4K |
| 11:01 | 8,997.20 | 8,997.48 | 8,996.86 | 8,997.48 | 67.8K |
| 11:02 | 8,997.32 | 8,998.39 | 8,997.32 | 8,997.84 | 14.0K |
| 11:03 | 8,998.03 | 8,998.77 | 8,998.03 | 8,998.77 | 24.0K |
| 11:04 | 8,998.77 | 9,000.44 | 8,998.77 | 9,000.44 | 2.3K |
| 11:05 | 9,000.73 | 9,001.14 | 9,000.73 | 9,001.14 | 1.7K |
| 11:06 | 9,000.87 | 9,002.24 | 9,000.16 | 9,001.90 | 9.5K |
| 11:07 | 9,001.90 | 9,002.29 | 9,001.12 | 9,001.12 | 4.6K |
| 11:08 | 9,000.56 | 9,000.56 | 8,999.67 | 8,999.67 | 8.3K |
| 11:09 | 8,999.67 | 8,999.67 | 8,999.28 | 8,999.44 | 1.7K |
| 11:10 | 8,999.44 | 8,999.54 | 8,999.30 | 8,999.54 | 17.3K |
| 11:11 | 8,999.54 | 8,999.54 | 8,998.84 | 8,998.84 | 1.5K |
| 11:12 | 8,998.56 | 8,999.11 | 8,998.56 | 8,999.11 | 1.2K |
| 11:13 | 8,999.11 | 8,999.11 | 8,997.63 | 8,997.63 | 2.6K |
| 11:14 | 8,997.77 | 8,997.77 | 8,997.35 | 8,997.35 | 4.3K |
| 11:15 | 8,997.77 | 8,997.77 | 8,997.60 | 8,997.60 | 3.8K |
| 11:16 | 8,998.47 | 8,999.71 | 8,998.47 | 8,999.71 | 1.7K |
| 11:17 | 8,999.42 | 9,000.42 | 8,999.42 | 9,000.42 | 6.2K |
| 11:18 | 8,998.64 | 8,998.87 | 8,998.64 | 8,998.87 | 3.0K |
| 11:19 | 8,998.77 | 8,998.77 | 8,998.40 | 8,998.40 | 3.7K |
| 11:20 | 8,999.00 | 8,999.50 | 8,999.00 | 8,999.50 | 3.5K |
| 11:21 | 8,999.54 | 8,999.54 | 8,999.19 | 8,999.19 | 2.9K |
| 11:22 | 8,998.32 | 8,998.32 | 8,995.05 | 8,995.42 | 14.3K |
| 11:23 | 8,991.90 | 8,991.90 | 8,987.30 | 8,987.61 | 25.0K |
| 11:24 | 8,987.61 | 8,987.89 | 8,987.15 | 8,987.15 | 18.3K |
| 11:25 | 8,987.24 | 8,987.54 | 8,986.91 | 8,987.54 | 112.6K |
| 11:26 | 8,987.54 | 8,989.28 | 8,987.54 | 8,989.28 | 9.2K |
| 11:27 | 8,988.78 | 8,988.78 | 8,988.25 | 8,988.25 | 5.2K |
| 11:28 | 8,988.46 | 8,988.46 | 8,987.05 | 8,987.05 | 8.2K |
| 11:29 | 8,987.05 | 8,988.49 | 8,987.05 | 8,988.49 | 6.5K |
| 11:30 | 8,991.22 | 8,991.93 | 8,991.04 | 8,991.93 | 6.8K |
| 11:31 | 8,993.04 | 8,993.19 | 8,992.97 | 8,992.97 | 8.6K |
| 11:32 | 8,992.37 | 8,992.40 | 8,989.90 | 8,989.90 | 20.8K |
| 11:33 | 8,989.53 | 8,989.89 | 8,989.53 | 8,989.89 | 2.3K |
| 11:34 | 8,989.60 | 8,989.99 | 8,989.57 | 8,989.57 | 1.8K |
| 11:35 | 8,990.32 | 8,990.32 | 8,989.60 | 8,989.60 | 7.5K |
| 11:36 | 8,990.55 | 8,991.29 | 8,990.55 | 8,991.10 | 2.6K |
| 11:37 | 8,993.49 | 8,993.49 | 8,993.06 | 8,993.06 | 9.0K |
| 11:38 | 8,993.27 | 8,993.27 | 8,991.95 | 8,991.95 | 1.3K |
| 11:39 | 8,991.95 | 8,991.95 | 8,991.78 | 8,991.84 | 3.9K |
| 11:40 | 8,991.84 | 8,992.18 | 8,991.84 | 8,992.18 | 1.3K |
| 11:41 | 8,992.30 | 8,992.30 | 8,991.03 | 8,991.20 | 4.9K |
| 11:42 | 8,991.54 | 8,991.54 | 8,989.26 | 8,989.26 | 8.9K |
| 11:43 | 8,988.62 | 8,989.68 | 8,988.62 | 8,989.68 | 6.0K |
| 11:44 | 8,990.06 | 8,991.03 | 8,989.89 | 8,991.03 | 1.0K |
| 11:45 | 8,991.03 | 8,991.47 | 8,991.03 | 8,991.21 | 12.3K |
| 11:46 | 8,991.36 | 8,991.52 | 8,991.06 | 8,991.06 | 16.7K |
| 11:47 | 8,990.79 | 8,990.89 | 8,990.50 | 8,990.50 | 3.8K |
| 11:48 | 8,989.33 | 8,989.33 | 8,988.80 | 8,988.80 | 1.3K |
| 11:49 | 8,988.80 | 8,990.11 | 8,988.80 | 8,989.05 | 4.8K |
| 11:50 | 8,988.94 | 8,989.45 | 8,988.94 | 8,989.28 | 5.2K |
| 11:51 | 8,988.93 | 8,989.13 | 8,988.93 | 8,988.96 | 2.3K |
| 11:52 | 8,989.32 | 8,989.68 | 8,989.04 | 8,989.04 | 6.1K |
| 11:53 | 8,989.04 | 8,989.04 | 8,988.18 | 8,988.18 | 3.9K |
| 11:54 | 8,988.18 | 8,988.18 | 8,988.18 | 8,988.18 | 0.9K |
| 11:55 | 8,988.35 | 8,988.35 | 8,988.24 | 8,988.24 | 1.6K |
| 11:56 | 8,988.39 | 8,988.78 | 8,987.26 | 8,987.26 | 21.9K |
| 11:57 | 8,988.04 | 8,990.44 | 8,987.99 | 8,990.44 | 19.3K |
| 11:58 | 8,990.44 | 8,991.95 | 8,990.44 | 8,991.95 | 1.5K |
| 11:59 | 8,991.74 | 8,992.26 | 8,991.74 | 8,992.26 | 1.0K |
| 12:00 | 8,991.92 | 8,991.92 | 8,990.49 | 8,990.49 | 3.8K |
| 12:01 | 8,990.28 | 8,991.01 | 8,990.28 | 8,990.77 | 3.9K |
| 12:02 | 8,990.97 | 8,990.97 | 8,990.42 | 8,990.63 | 3.7K |
| 12:03 | 8,990.63 | 8,992.15 | 8,990.63 | 8,991.64 | 3.5K |
| 12:04 | 8,991.47 | 8,991.47 | 8,988.58 | 8,988.58 | 3.1K |
| 12:05 | 8,988.55 | 8,988.55 | 8,987.74 | 8,987.74 | 5.1K |
| 12:06 | 8,987.79 | 8,989.71 | 8,987.79 | 8,989.71 | 17.8K |
| 12:07 | 8,990.10 | 8,990.91 | 8,990.10 | 8,990.48 | 3.9K |
| 12:08 | 8,990.48 | 8,991.59 | 8,990.28 | 8,991.59 | 4.7K |
| 12:09 | 8,991.59 | 8,993.04 | 8,991.59 | 8,993.04 | 4.7K |
| 12:10 | 8,992.67 | 8,995.21 | 8,992.67 | 8,995.21 | 5.7K |
| 12:11 | 8,994.66 | 8,994.66 | 8,994.24 | 8,994.24 | 5.6K |
| 12:12 | 8,994.14 | 8,994.82 | 8,993.59 | 8,994.82 | 14.6K |
| 12:13 | 8,994.82 | 8,995.79 | 8,994.82 | 8,995.79 | 8.7K |
| 12:14 | 8,995.62 | 8,997.13 | 8,995.62 | 8,996.47 | 6.1K |
| 12:15 | 8,997.38 | 8,997.63 | 8,997.30 | 8,997.63 | 2.9K |
| 12:16 | 8,998.83 | 8,999.48 | 8,998.83 | 8,999.48 | 9.8K |
| 12:17 | 8,999.48 | 8,999.93 | 8,999.20 | 8,999.93 | 10.0K |
| 12:18 | 8,999.51 | 8,999.51 | 8,999.24 | 8,999.43 | 28.0K |
| 12:19 | 8,999.43 | 9,000.52 | 8,999.43 | 9,000.52 | 2.3K |
| 12:20 | 9,000.05 | 9,000.05 | 8,997.39 | 8,997.39 | 106.1K |
| 12:21 | 8,996.20 | 8,996.63 | 8,995.96 | 8,996.16 | 26.5K |
| 12:22 | 8,994.65 | 8,994.74 | 8,994.65 | 8,994.74 | 0.9K |
| 12:23 | 8,994.37 | 8,994.37 | 8,992.84 | 8,992.84 | 6.9K |
| 12:24 | 8,992.92 | 8,992.92 | 8,991.56 | 8,991.56 | 17.1K |
| 12:25 | 8,991.17 | 8,991.17 | 8,990.18 | 8,990.47 | 2.4K |
| 12:26 | 8,990.47 | 8,990.81 | 8,990.40 | 8,990.40 | 24.8K |
| 12:27 | 8,990.40 | 8,990.60 | 8,990.15 | 8,990.15 | 18.6K |
| 12:28 | 8,989.96 | 8,991.39 | 8,989.62 | 8,989.62 | 4.1K |
| 12:29 | 8,989.90 | 8,989.90 | 8,989.85 | 8,989.85 | 0.5K |
| 12:30 | 8,989.85 | 8,989.85 | 8,989.61 | 8,989.61 | 14.1K |
| 12:31 | 8,989.41 | 8,989.56 | 8,989.35 | 8,989.35 | 2.6K |
| 12:32 | 8,989.45 | 8,989.45 | 8,984.45 | 8,985.59 | 24.9K |
| 12:33 | 8,985.59 | 8,985.60 | 8,985.59 | 8,985.60 | 1.3K |
| 12:34 | 8,986.10 | 8,986.38 | 8,986.10 | 8,986.38 | 1.0K |
| 12:35 | 8,986.48 | 8,987.12 | 8,986.48 | 8,987.02 | 3.0K |
| 12:36 | 8,986.78 | 8,986.78 | 8,985.98 | 8,986.52 | 3.7K |
| 12:37 | 8,986.80 | 8,987.35 | 8,986.80 | 8,987.18 | 1.5K |
| 12:38 | 8,988.23 | 8,988.23 | 8,987.31 | 8,987.31 | 3.5K |
| 12:39 | 8,987.31 | 8,987.95 | 8,987.31 | 8,987.81 | 2.1K |
| 12:40 | 8,987.81 | 8,989.91 | 8,987.81 | 8,989.91 | 19.7K |
| 12:41 | 8,990.29 | 8,990.46 | 8,989.90 | 8,989.90 | 3.4K |
| 12:42 | 8,989.98 | 8,990.29 | 8,989.98 | 8,990.29 | 0.6K |
| 12:43 | 8,990.42 | 8,990.42 | 8,989.88 | 8,989.88 | 12.9K |
| 12:44 | 8,989.88 | 8,989.88 | 8,989.88 | 8,989.88 | 0.5K |
| 12:45 | 8,990.45 | 8,992.22 | 8,990.45 | 8,992.22 | 11.9K |
| 12:46 | 8,992.22 | 8,992.43 | 8,992.22 | 8,992.43 | 5.4K |
| 12:47 | 8,992.60 | 8,992.60 | 8,992.18 | 8,992.45 | 2.7K |
| 12:48 | 8,992.87 | 8,993.05 | 8,992.69 | 8,993.05 | 2.2K |
| 12:49 | 8,992.87 | 8,996.09 | 8,992.87 | 8,996.09 | 1.5K |
| 12:50 | 8,996.87 | 8,997.68 | 8,996.87 | 8,997.68 | 6.9K |
| 12:51 | 8,998.07 | 8,998.63 | 8,997.29 | 8,998.63 | 3.0K |
| 12:52 | 8,998.88 | 8,999.49 | 8,998.88 | 8,999.49 | 5.7K |
| 12:53 | 8,999.37 | 8,999.37 | 8,999.00 | 8,999.19 | 1.1K |
| 12:54 | 8,999.19 | 8,999.19 | 8,997.86 | 8,997.86 | 4.4K |
| 12:55 | 8,996.91 | 8,996.93 | 8,996.59 | 8,996.93 | 3.1K |
| 12:56 | 8,996.93 | 8,996.93 | 8,996.93 | 8,996.93 | 0.2K |
| 12:57 | 8,997.22 | 8,997.22 | 8,997.00 | 8,997.00 | 6.8K |
| 12:58 | 8,997.11 | 8,997.11 | 8,996.83 | 8,996.83 | 5.2K |
| 12:59 | 8,997.04 | 8,997.38 | 8,996.95 | 8,997.38 | 3.7K |
| 13:00 | 8,997.50 | 8,998.28 | 8,997.50 | 8,998.12 | 0.9K |
| 13:01 | 8,998.43 | 8,998.53 | 8,998.43 | 8,998.53 | 1.4K |
| 13:02 | 8,998.44 | 9,002.89 | 8,998.13 | 9,002.89 | 37.5K |
| 13:03 | 9,003.00 | 9,003.05 | 9,002.46 | 9,003.05 | 5.9K |
| 13:04 | 9,002.91 | 9,002.91 | 9,002.49 | 9,002.66 | 3.0K |
| 13:05 | 9,002.96 | 9,003.42 | 9,002.64 | 9,003.42 | 4.3K |
| 13:06 | 9,003.42 | 9,003.42 | 9,002.83 | 9,002.83 | 1.3K |
| 13:07 | 9,002.83 | 9,003.11 | 9,002.83 | 9,003.11 | 1.3K |
| 13:08 | 9,003.11 | 9,006.40 | 9,003.11 | 9,006.40 | 30.0K |
| 13:09 | 9,007.12 | 9,007.12 | 9,007.12 | 9,007.12 | 0.9K |
| 13:10 | 9,007.45 | 9,007.45 | 9,007.30 | 9,007.30 | 3.4K |
| 13:11 | 9,007.30 | 9,007.37 | 9,006.97 | 9,006.97 | 6.7K |
| 13:12 | 9,008.60 | 9,009.29 | 9,008.60 | 9,009.29 | 3.6K |
| 13:13 | 9,008.87 | 9,008.87 | 9,008.50 | 9,008.50 | 3.6K |
| 13:14 | 9,008.50 | 9,008.98 | 9,008.50 | 9,008.98 | 2.8K |
| 13:15 | 9,008.98 | 9,008.98 | 9,008.03 | 9,008.59 | 2.1K |
| 13:16 | 9,008.38 | 9,008.38 | 9,008.38 | 9,008.38 | 1.9K |
| 13:17 | 9,008.71 | 9,008.71 | 9,008.16 | 9,008.16 | 1.4K |
| 13:18 | 9,008.47 | 9,008.47 | 9,007.71 | 9,007.71 | 5.9K |
| 13:19 | 9,008.07 | 9,008.91 | 9,008.07 | 9,008.91 | 5.7K |
| 13:20 | 9,009.20 | 9,009.20 | 9,009.20 | 9,009.20 | 20.6K |
| 13:21 | 9,009.38 | 9,009.38 | 9,009.05 | 9,009.14 | 3.8K |
| 13:22 | 9,009.14 | 9,010.61 | 9,009.14 | 9,010.61 | 3.8K |
| 13:23 | 9,010.80 | 9,011.01 | 9,010.80 | 9,011.01 | 1.5K |
| 13:24 | 9,011.09 | 9,011.10 | 9,010.81 | 9,010.81 | 6.5K |
| 13:25 | 9,010.81 | 9,010.81 | 9,010.43 | 9,010.60 | 20.0K |
| 13:26 | 9,010.60 | 9,010.77 | 9,009.65 | 9,009.65 | 1.7K |
| 13:27 | 9,009.90 | 9,010.63 | 9,009.90 | 9,010.63 | 47.4K |
| 13:28 | 9,010.63 | 9,011.61 | 9,010.63 | 9,011.01 | 5.0K |
| 13:29 | 9,011.01 | 9,011.20 | 9,011.01 | 9,011.20 | 1.6K |
| 13:30 | 9,011.12 | 9,013.19 | 9,011.12 | 9,013.19 | 5.9K |
| 13:31 | 9,014.05 | 9,014.20 | 9,014.05 | 9,014.20 | 11.8K |
| 13:32 | 9,014.00 | 9,014.00 | 9,013.80 | 9,013.94 | 5.9K |
| 13:33 | 9,016.25 | 9,016.35 | 9,016.25 | 9,016.35 | 3.6K |
| 13:34 | 9,016.56 | 9,016.56 | 9,016.56 | 9,016.56 | 1.3K |
| 13:35 | 9,016.47 | 9,016.47 | 9,016.09 | 9,016.09 | 7.5K |
| 13:36 | 9,016.09 | 9,016.23 | 9,016.09 | 9,016.23 | 1.5K |
| 13:37 | 9,016.09 | 9,016.09 | 9,015.03 | 9,015.03 | 4.2K |
| 13:38 | 9,015.03 | 9,015.64 | 9,014.65 | 9,015.64 | 3.5K |
| 13:39 | 9,016.01 | 9,017.55 | 9,016.01 | 9,017.55 | 6.7K |
| 13:40 | 9,017.62 | 9,018.93 | 9,017.62 | 9,018.72 | 3.4K |
| 13:41 | 9,019.06 | 9,020.69 | 9,019.06 | 9,020.69 | 14.6K |
| 13:42 | 9,020.91 | 9,020.95 | 9,020.91 | 9,020.95 | 7.1K |
| 13:43 | 9,020.95 | 9,021.24 | 9,020.65 | 9,020.65 | 10.7K |
| 13:44 | 9,020.93 | 9,020.93 | 9,020.93 | 9,020.93 | 10.4K |
| 13:45 | 9,020.84 | 9,022.22 | 9,020.84 | 9,022.22 | 3.5K |
| 13:46 | 9,021.88 | 9,022.11 | 9,021.88 | 9,022.11 | 1.8K |
| 13:47 | 9,022.27 | 9,022.32 | 9,022.27 | 9,022.32 | 3.4K |
| 13:48 | 9,022.53 | 9,022.70 | 9,022.36 | 9,022.70 | 12.1K |
| 13:49 | 9,023.12 | 9,023.12 | 9,021.50 | 9,021.50 | 7.2K |
| 13:50 | 9,021.49 | 9,022.96 | 9,021.38 | 9,022.96 | 6.3K |
| 13:51 | 9,022.96 | 9,023.47 | 9,022.96 | 9,023.18 | 12.3K |
| 13:52 | 9,023.18 | 9,024.04 | 9,022.85 | 9,024.04 | 3.3K |
| 13:53 | 9,024.04 | 9,024.38 | 9,024.04 | 9,024.38 | 3.1K |
| 13:54 | 9,024.52 | 9,024.52 | 9,024.31 | 9,024.31 | 2.3K |
| 13:55 | 9,024.31 | 9,024.31 | 9,023.61 | 9,023.61 | 2.1K |
| 13:56 | 9,023.11 | 9,023.78 | 9,023.11 | 9,023.78 | 3.4K |
| 13:57 | 9,023.06 | 9,023.23 | 9,022.25 | 9,022.25 | 2.6K |
| 13:58 | 9,022.41 | 9,022.41 | 9,021.66 | 9,021.66 | 2.0K |
| 13:59 | 9,021.66 | 9,021.66 | 9,021.07 | 9,021.07 | 3.8K |
| 14:00 | 9,021.10 | 9,021.61 | 9,020.92 | 9,021.61 | 14.5K |
| 14:01 | 9,025.52 | 9,025.52 | 9,024.05 | 9,024.05 | 23.6K |
| 14:02 | 9,024.31 | 9,024.31 | 9,024.07 | 9,024.18 | 7.0K |
| 14:03 | 9,026.01 | 9,026.57 | 9,026.01 | 9,026.57 | 7.3K |
| 14:04 | 9,026.57 | 9,027.97 | 9,026.57 | 9,027.97 | 0.8K |
| 14:05 | 9,027.97 | 9,028.38 | 9,027.97 | 9,028.38 | 2.5K |
| 14:06 | 9,028.56 | 9,028.56 | 9,028.05 | 9,028.41 | 3.4K |
| 14:07 | 9,029.36 | 9,029.36 | 9,028.88 | 9,028.88 | 1.8K |
| 14:08 | 9,028.71 | 9,028.80 | 9,028.03 | 9,028.03 | 0.9K |
| 14:09 | 9,029.12 | 9,029.90 | 9,029.12 | 9,029.90 | 9.7K |
| 14:10 | 9,030.06 | 9,033.94 | 9,030.06 | 9,033.94 | 71.2K |
| 14:11 | 9,034.15 | 9,035.87 | 9,034.00 | 9,035.87 | 13.0K |
| 14:12 | 9,035.87 | 9,036.42 | 9,035.83 | 9,036.42 | 9.3K |
| 14:13 | 9,036.27 | 9,036.48 | 9,035.54 | 9,035.89 | 61.1K |
| 14:14 | 9,035.21 | 9,036.41 | 9,034.94 | 9,036.41 | 10.4K |
| 14:15 | 9,036.80 | 9,038.06 | 9,036.80 | 9,038.06 | 2.2K |
| 14:16 | 9,038.52 | 9,038.96 | 9,038.52 | 9,038.96 | 5.7K |
| 14:17 | 9,038.44 | 9,038.44 | 9,037.72 | 9,037.75 | 8.9K |
| 14:18 | 9,037.50 | 9,040.41 | 9,037.50 | 9,039.64 | 34.0K |
| 14:19 | 9,039.45 | 9,040.34 | 9,039.45 | 9,039.86 | 3.5K |
| 14:20 | 9,039.86 | 9,040.00 | 9,039.41 | 9,040.00 | 6.1K |
| 14:21 | 9,039.55 | 9,040.18 | 9,039.55 | 9,039.78 | 2.1K |
| 14:22 | 9,039.69 | 9,039.86 | 9,039.56 | 9,039.65 | 4.7K |
| 14:23 | 9,040.02 | 9,040.18 | 9,039.95 | 9,040.05 | 13.1K |
| 14:24 | 9,039.88 | 9,040.07 | 9,039.58 | 9,039.58 | 3.5K |
| 14:25 | 9,039.29 | 9,039.54 | 9,039.18 | 9,039.18 | 16.6K |
| 14:26 | 9,039.01 | 9,041.87 | 9,039.01 | 9,041.87 | 24.3K |
| 14:27 | 9,042.19 | 9,043.45 | 9,042.19 | 9,043.28 | 59.7K |
| 14:28 | 9,043.20 | 9,043.20 | 9,042.88 | 9,043.14 | 18.1K |
| 14:29 | 9,043.73 | 9,044.16 | 9,043.73 | 9,044.16 | 8.8K |
| 14:30 | 9,043.90 | 9,044.20 | 9,043.59 | 9,044.20 | 7.2K |
| 14:31 | 9,044.88 | 9,044.88 | 9,043.37 | 9,043.37 | 17.7K |
| 14:32 | 9,044.39 | 9,044.95 | 9,044.39 | 9,044.92 | 38.2K |
| 14:33 | 9,044.78 | 9,044.78 | 9,044.52 | 9,044.58 | 8.1K |
| 14:34 | 9,044.65 | 9,045.01 | 9,044.07 | 9,044.31 | 11.3K |
| 14:35 | 9,044.37 | 9,044.54 | 9,043.76 | 9,044.40 | 6.1K |
| 14:36 | 9,043.98 | 9,044.46 | 9,043.98 | 9,044.46 | 4.3K |
| 14:37 | 9,044.46 | 9,044.84 | 9,044.06 | 9,044.06 | 6.8K |
| 14:38 | 9,043.91 | 9,044.10 | 9,043.91 | 9,044.06 | 7.6K |
| 14:39 | 9,044.06 | 9,046.39 | 9,044.06 | 9,046.31 | 46.3K |
| 14:40 | 9,046.50 | 9,047.25 | 9,046.50 | 9,047.25 | 3.0K |
| 14:41 | 9,046.97 | 9,046.97 | 9,046.08 | 9,046.08 | 11.3K |
| 14:42 | 9,047.83 | 9,047.83 | 9,046.20 | 9,046.20 | 2.3K |
| 14:43 | 9,046.55 | 9,046.69 | 9,045.41 | 9,045.41 | 4.5K |
| 14:44 | 9,045.46 | 9,047.26 | 9,045.46 | 9,047.26 | 3.7K |
| 14:45 | 9,047.26 | 9,048.53 | 9,047.26 | 9,048.53 | 133.4K |
| 14:46 | 9,048.83 | 9,051.07 | 9,048.69 | 9,051.07 | 28.4K |
| 14:47 | 9,051.07 | 9,051.07 | 9,050.54 | 9,050.54 | 2.2K |
| 14:48 | 9,050.54 | 9,055.09 | 9,050.54 | 9,055.09 | 37.7K |
| 14:49 | 9,055.09 | 9,055.79 | 9,055.09 | 9,055.64 | 5.1K |
| 14:50 | 9,055.39 | 9,055.49 | 9,055.39 | 9,055.49 | 3.5K |
| 14:51 | 9,056.19 | 9,063.58 | 9,056.19 | 9,063.58 | 60.8K |
| 14:52 | 9,064.32 | 9,064.71 | 9,064.29 | 9,064.29 | 9.1K |
| 14:53 | 9,064.50 | 9,064.50 | 9,063.79 | 9,064.36 | 11.4K |
| 14:54 | 9,064.76 | 9,064.76 | 9,063.96 | 9,064.63 | 15.5K |
| 14:55 | 9,064.47 | 9,066.32 | 9,064.47 | 9,066.32 | 13.9K |
| 14:56 | 9,067.38 | 9,067.93 | 9,067.38 | 9,067.93 | 7.4K |
| 14:57 | 9,067.75 | 9,067.75 | 9,066.87 | 9,067.26 | 4.5K |
| 14:58 | 9,067.26 | 9,067.26 | 9,064.33 | 9,064.33 | 8.8K |
| 14:59 | 9,062.39 | 9,063.67 | 9,062.21 | 9,062.36 | 12.4K |
| 15:00 | 9,063.92 | 9,064.34 | 9,063.58 | 9,063.58 | 21.9K |
| 15:01 | 9,064.03 | 9,064.03 | 9,061.64 | 9,061.64 | 16.9K |
| 15:02 | 9,061.83 | 9,062.56 | 9,060.85 | 9,060.85 | 14.4K |
| 15:03 | 9,060.49 | 9,060.49 | 9,060.49 | 9,060.49 | 2.4K |
| 15:04 | 9,060.98 | 9,061.18 | 9,057.83 | 9,057.83 | 6.8K |
| 15:05 | 9,057.83 | 9,060.28 | 9,057.66 | 9,060.10 | 6.7K |
| 15:06 | 9,058.86 | 9,058.86 | 9,057.58 | 9,057.58 | 8.1K |
| 15:07 | 9,057.20 | 9,059.13 | 9,057.20 | 9,059.13 | 7.9K |
| 15:08 | 9,059.13 | 9,059.47 | 9,059.13 | 9,059.19 | 3.1K |
| 15:09 | 9,060.40 | 9,061.10 | 9,060.40 | 9,061.10 | 8.0K |
| 15:10 | 9,060.94 | 9,060.94 | 9,058.99 | 9,059.06 | 9.2K |
| 15:11 | 9,058.88 | 9,058.88 | 9,058.33 | 9,058.33 | 19.4K |
| 15:12 | 9,059.10 | 9,059.53 | 9,058.56 | 9,058.56 | 3.1K |
| 15:13 | 9,058.56 | 9,058.56 | 9,057.08 | 9,057.08 | 2.4K |
| 15:14 | 9,057.86 | 9,057.86 | 9,055.96 | 9,056.14 | 12.1K |
| 15:15 | 9,056.14 | 9,056.14 | 9,055.11 | 9,055.11 | 9.6K |
| 15:16 | 9,055.00 | 9,055.82 | 9,054.39 | 9,055.82 | 10.3K |
| 15:17 | 9,057.13 | 9,058.22 | 9,057.13 | 9,058.22 | 12.1K |
| 15:18 | 9,058.39 | 9,060.39 | 9,058.39 | 9,060.39 | 10.0K |
| 15:19 | 9,060.79 | 9,060.79 | 9,059.29 | 9,059.29 | 5.2K |
| 15:20 | 9,059.45 | 9,060.14 | 9,059.45 | 9,060.14 | 9.0K |
| 15:21 | 9,061.42 | 9,061.51 | 9,060.65 | 9,061.43 | 12.4K |
| 15:22 | 9,064.14 | 9,064.14 | 9,060.19 | 9,060.19 | 26.5K |
| 15:23 | 9,060.19 | 9,061.00 | 9,060.19 | 9,061.00 | 1.1K |
| 15:24 | 9,060.92 | 9,061.36 | 9,060.92 | 9,061.36 | 1.6K |
| 15:25 | 9,061.36 | 9,061.36 | 9,060.27 | 9,060.27 | 10.2K |
| 15:26 | 9,060.45 | 9,064.36 | 9,060.45 | 9,062.08 | 28.9K |
| 15:27 | 9,062.31 | 9,063.11 | 9,062.31 | 9,063.05 | 6.1K |
| 15:28 | 9,063.27 | 9,063.41 | 9,062.45 | 9,062.45 | 9.6K |
| 15:29 | 9,061.91 | 9,061.91 | 9,061.47 | 9,061.86 | 12.4K |
| 15:30 | 9,062.19 | 9,064.01 | 9,062.19 | 9,063.70 | 49.1K |
| 15:31 | 9,064.09 | 9,064.67 | 9,063.53 | 9,064.67 | 19.6K |
| 15:32 | 9,065.20 | 9,065.29 | 9,063.66 | 9,063.66 | 17.3K |
| 15:33 | 9,063.46 | 9,064.17 | 9,063.46 | 9,064.17 | 1.8K |
| 15:34 | 9,064.17 | 9,064.17 | 9,063.91 | 9,064.03 | 3.5K |
| 15:35 | 9,063.98 | 9,064.00 | 9,063.58 | 9,063.58 | 7.6K |
| 15:36 | 9,063.67 | 9,066.13 | 9,063.45 | 9,066.13 | 13.5K |
| 15:37 | 9,066.95 | 9,067.01 | 9,066.77 | 9,066.96 | 7.6K |
| 15:38 | 9,067.12 | 9,067.12 | 9,066.94 | 9,066.94 | 16.0K |
| 15:39 | 9,068.07 | 9,068.07 | 9,066.09 | 9,066.09 | 24.7K |
| 15:40 | 9,065.75 | 9,067.48 | 9,065.40 | 9,067.48 | 13.0K |
| 15:41 | 9,067.92 | 9,070.31 | 9,067.92 | 9,070.07 | 34.6K |
| 15:42 | 9,069.86 | 9,069.86 | 9,069.25 | 9,069.31 | 13.2K |
| 15:43 | 9,069.82 | 9,069.82 | 9,069.26 | 9,069.26 | 10.6K |
| 15:44 | 9,069.08 | 9,069.71 | 9,069.08 | 9,069.65 | 8.2K |
| 15:45 | 9,069.73 | 9,069.94 | 9,069.21 | 9,069.21 | 18.5K |
| 15:46 | 9,069.21 | 9,069.21 | 9,067.56 | 9,067.56 | 9.1K |
| 15:47 | 9,066.46 | 9,066.55 | 9,066.46 | 9,066.50 | 20.9K |
| 15:48 | 9,066.50 | 9,066.57 | 9,065.51 | 9,065.51 | 8.9K |
| 15:49 | 9,065.51 | 9,066.44 | 9,063.67 | 9,063.67 | 19.9K |
| 15:50 | 9,061.93 | 9,061.93 | 9,052.01 | 9,052.01 | 102.3K |
| 15:51 | 9,052.63 | 9,060.54 | 9,052.63 | 9,060.54 | 49.9K |
| 15:52 | 9,058.83 | 9,060.26 | 9,058.83 | 9,060.12 | 30.9K |
| 15:53 | 9,060.68 | 9,060.68 | 9,059.02 | 9,060.05 | 23.2K |
| 15:54 | 9,062.44 | 9,062.44 | 9,060.10 | 9,060.10 | 27.7K |
| 15:55 | 9,061.84 | 9,061.84 | 9,059.35 | 9,059.35 | 80.4K |
| 15:56 | 9,059.35 | 9,059.58 | 9,058.07 | 9,059.58 | 39.9K |
| 15:57 | 9,059.14 | 9,059.45 | 9,059.03 | 9,059.45 | 37.7K |
| 15:58 | 9,059.45 | 9,059.87 | 9,058.11 | 9,058.11 | 61.4K |
| 15:59 | 9,059.67 | 9,060.34 | 9,057.66 | 9,057.66 | 67.2K |
| 16:00 | 9,060.70 | 9,061.24 | 9,060.70 | 9,061.24 | 1,137.7K |
| 16:01 | 9,061.24 | 9,061.24 | 9,061.24 | 9,061.24 | 11.8K |