9,701.75
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,957.15 | 8,957.15 | 8,947.73 | 8,947.91 | 154.1K |
| 09:31 | 8,947.81 | 8,947.81 | 8,942.74 | 8,942.74 | 64.4K |
| 09:32 | 8,942.94 | 8,943.54 | 8,942.74 | 8,943.54 | 28.5K |
| 09:33 | 8,943.72 | 8,945.22 | 8,943.72 | 8,945.22 | 48.6K |
| 09:34 | 8,944.93 | 8,944.93 | 8,939.87 | 8,939.87 | 65.0K |
| 09:35 | 8,939.87 | 8,939.87 | 8,937.03 | 8,937.03 | 41.4K |
| 09:36 | 8,935.53 | 8,935.53 | 8,931.90 | 8,931.94 | 60.5K |
| 09:37 | 8,927.11 | 8,927.11 | 8,924.66 | 8,927.04 | 111.1K |
| 09:38 | 8,927.04 | 8,930.84 | 8,927.04 | 8,930.84 | 65.4K |
| 09:39 | 8,930.84 | 8,931.07 | 8,930.67 | 8,931.07 | 85.8K |
| 09:40 | 8,930.95 | 8,931.05 | 8,924.85 | 8,925.72 | 26.1K |
| 09:41 | 8,926.80 | 8,926.91 | 8,926.68 | 8,926.91 | 11.6K |
| 09:42 | 8,927.16 | 8,932.88 | 8,927.16 | 8,932.88 | 16.8K |
| 09:43 | 8,934.12 | 8,934.12 | 8,933.74 | 8,933.74 | 5.6K |
| 09:44 | 8,934.44 | 8,934.44 | 8,930.76 | 8,932.23 | 49.1K |
| 09:45 | 8,932.82 | 8,934.97 | 8,931.97 | 8,931.97 | 96.2K |
| 09:46 | 8,930.98 | 8,930.98 | 8,926.67 | 8,928.08 | 11.8K |
| 09:47 | 8,927.95 | 8,927.95 | 8,925.49 | 8,925.49 | 25.9K |
| 09:48 | 8,925.49 | 8,926.97 | 8,925.49 | 8,926.83 | 17.4K |
| 09:49 | 8,925.50 | 8,925.50 | 8,915.83 | 8,916.12 | 15.3K |
| 09:50 | 8,917.09 | 8,917.61 | 8,916.21 | 8,916.21 | 2.5K |
| 09:51 | 8,910.19 | 8,910.19 | 8,906.47 | 8,906.47 | 16.8K |
| 09:52 | 8,906.23 | 8,906.67 | 8,905.47 | 8,906.67 | 6.6K |
| 09:53 | 8,906.75 | 8,910.47 | 8,906.39 | 8,910.47 | 3.6K |
| 09:54 | 8,910.32 | 8,910.32 | 8,907.51 | 8,907.51 | 26.2K |
| 09:55 | 8,905.23 | 8,905.23 | 8,902.74 | 8,903.13 | 32.1K |
| 09:56 | 8,903.53 | 8,904.60 | 8,903.53 | 8,904.60 | 10.4K |
| 09:57 | 8,904.60 | 8,905.33 | 8,904.60 | 8,905.33 | 6.5K |
| 09:58 | 8,905.89 | 8,906.68 | 8,905.89 | 8,906.68 | 27.6K |
| 09:59 | 8,906.61 | 8,906.62 | 8,906.09 | 8,906.33 | 28.0K |
| 10:00 | 8,906.14 | 8,908.42 | 8,906.14 | 8,908.42 | 16.9K |
| 10:01 | 8,910.31 | 8,913.21 | 8,910.31 | 8,913.21 | 3.5K |
| 10:02 | 8,912.88 | 8,912.88 | 8,908.66 | 8,909.03 | 23.0K |
| 10:03 | 8,908.66 | 8,908.66 | 8,905.35 | 8,905.35 | 7.8K |
| 10:04 | 8,904.15 | 8,904.15 | 8,902.70 | 8,903.01 | 5.1K |
| 10:05 | 8,902.39 | 8,902.76 | 8,902.24 | 8,902.76 | 17.1K |
| 10:06 | 8,903.10 | 8,904.57 | 8,903.10 | 8,904.57 | 7.9K |
| 10:07 | 8,904.60 | 8,906.61 | 8,904.60 | 8,906.61 | 136.0K |
| 10:08 | 8,907.70 | 8,907.70 | 8,903.74 | 8,904.70 | 29.3K |
| 10:09 | 8,904.27 | 8,904.27 | 8,900.93 | 8,901.03 | 177.9K |
| 10:10 | 8,900.60 | 8,903.85 | 8,900.60 | 8,903.85 | 5.6K |
| 10:11 | 8,904.50 | 8,905.98 | 8,904.50 | 8,905.98 | 3.4K |
| 10:12 | 8,906.27 | 8,908.39 | 8,906.27 | 8,908.39 | 18.6K |
| 10:13 | 8,908.18 | 8,908.18 | 8,905.84 | 8,905.84 | 5.1K |
| 10:14 | 8,905.50 | 8,906.53 | 8,905.50 | 8,906.53 | 2.7K |
| 10:15 | 8,906.19 | 8,909.28 | 8,906.19 | 8,909.28 | 15.9K |
| 10:16 | 8,909.59 | 8,909.59 | 8,909.10 | 8,909.10 | 3.7K |
| 10:17 | 8,908.89 | 8,908.89 | 8,906.12 | 8,906.12 | 10.6K |
| 10:18 | 8,905.36 | 8,905.72 | 8,903.66 | 8,903.66 | 14.1K |
| 10:19 | 8,902.22 | 8,902.22 | 8,901.55 | 8,901.55 | 13.4K |
| 10:20 | 8,901.37 | 8,901.37 | 8,899.01 | 8,899.01 | 6.3K |
| 10:21 | 8,899.01 | 8,899.12 | 8,893.81 | 8,893.81 | 21.4K |
| 10:22 | 8,893.96 | 8,894.98 | 8,893.75 | 8,893.75 | 16.8K |
| 10:23 | 8,892.99 | 8,892.99 | 8,891.35 | 8,891.35 | 13.0K |
| 10:24 | 8,891.60 | 8,891.60 | 8,891.53 | 8,891.53 | 4.8K |
| 10:25 | 8,888.47 | 8,889.40 | 8,888.47 | 8,889.40 | 34.3K |
| 10:26 | 8,889.61 | 8,889.61 | 8,889.45 | 8,889.45 | 1.8K |
| 10:27 | 8,888.86 | 8,889.03 | 8,888.76 | 8,889.03 | 3.0K |
| 10:28 | 8,891.82 | 8,893.32 | 8,891.82 | 8,893.22 | 2.3K |
| 10:29 | 8,893.74 | 8,893.74 | 8,891.08 | 8,891.47 | 10.2K |
| 10:30 | 8,892.16 | 8,895.47 | 8,892.16 | 8,895.47 | 12.1K |
| 10:31 | 8,898.35 | 8,898.35 | 8,897.97 | 8,898.13 | 3.9K |
| 10:32 | 8,898.27 | 8,898.66 | 8,898.20 | 8,898.39 | 3.7K |
| 10:33 | 8,897.87 | 8,897.87 | 8,892.94 | 8,892.94 | 12.0K |
| 10:34 | 8,892.60 | 8,892.60 | 8,889.37 | 8,889.40 | 17.1K |
| 10:35 | 8,889.91 | 8,889.91 | 8,888.09 | 8,888.09 | 10.8K |
| 10:36 | 8,888.48 | 8,888.48 | 8,886.88 | 8,887.57 | 10.2K |
| 10:37 | 8,887.40 | 8,887.92 | 8,887.40 | 8,887.92 | 3.3K |
| 10:38 | 8,887.69 | 8,887.97 | 8,887.59 | 8,887.59 | 2.2K |
| 10:39 | 8,888.10 | 8,888.10 | 8,886.52 | 8,886.53 | 58.8K |
| 10:40 | 8,886.05 | 8,886.70 | 8,886.05 | 8,886.49 | 4.2K |
| 10:41 | 8,885.56 | 8,885.56 | 8,882.95 | 8,882.95 | 7.1K |
| 10:42 | 8,881.40 | 8,881.40 | 8,880.00 | 8,880.00 | 13.4K |
| 10:43 | 8,879.14 | 8,881.66 | 8,879.14 | 8,881.66 | 9.5K |
| 10:44 | 8,882.27 | 8,882.27 | 8,881.75 | 8,881.92 | 8.4K |
| 10:45 | 8,881.98 | 8,881.98 | 8,880.94 | 8,880.94 | 4.6K |
| 10:46 | 8,880.59 | 8,882.18 | 8,880.59 | 8,882.18 | 8.6K |
| 10:47 | 8,882.35 | 8,882.35 | 8,882.03 | 8,882.03 | 7.1K |
| 10:48 | 8,877.95 | 8,877.95 | 8,877.14 | 8,877.14 | 44.1K |
| 10:49 | 8,876.04 | 8,877.60 | 8,876.04 | 8,877.43 | 17.2K |
| 10:50 | 8,877.04 | 8,878.17 | 8,877.04 | 8,878.17 | 8.3K |
| 10:51 | 8,877.21 | 8,879.82 | 8,877.21 | 8,879.82 | 27.4K |
| 10:52 | 8,879.76 | 8,879.76 | 8,878.57 | 8,878.57 | 13.3K |
| 10:53 | 8,880.08 | 8,883.16 | 8,880.08 | 8,883.16 | 10.9K |
| 10:54 | 8,885.61 | 8,886.45 | 8,885.61 | 8,886.45 | 11.1K |
| 10:55 | 8,886.63 | 8,889.83 | 8,886.28 | 8,889.83 | 17.9K |
| 10:56 | 8,890.52 | 8,891.16 | 8,889.85 | 8,889.85 | 6.0K |
| 10:57 | 8,889.85 | 8,890.83 | 8,883.37 | 8,883.37 | 23.6K |
| 10:58 | 8,883.59 | 8,884.75 | 8,883.59 | 8,884.60 | 5.6K |
| 10:59 | 8,884.60 | 8,884.94 | 8,884.19 | 8,884.55 | 3.0K |
| 11:00 | 8,884.55 | 8,884.98 | 8,884.55 | 8,884.87 | 1.8K |
| 11:01 | 8,884.87 | 8,885.09 | 8,884.87 | 8,885.09 | 8.0K |
| 11:02 | 8,887.55 | 8,887.92 | 8,886.03 | 8,886.03 | 11.9K |
| 11:03 | 8,886.37 | 8,886.37 | 8,885.93 | 8,886.10 | 5.7K |
| 11:04 | 8,886.10 | 8,888.26 | 8,886.10 | 8,888.26 | 37.0K |
| 11:05 | 8,888.02 | 8,891.76 | 8,888.02 | 8,891.76 | 9.5K |
| 11:06 | 8,891.88 | 8,892.23 | 8,891.59 | 8,891.59 | 1.8K |
| 11:07 | 8,892.34 | 8,893.15 | 8,892.34 | 8,893.15 | 4.2K |
| 11:08 | 8,894.42 | 8,894.42 | 8,893.94 | 8,894.08 | 42.0K |
| 11:09 | 8,896.32 | 8,896.48 | 8,895.68 | 8,895.68 | 2.1K |
| 11:10 | 8,895.87 | 8,896.41 | 8,895.87 | 8,896.41 | 2.8K |
| 11:11 | 8,896.41 | 8,898.01 | 8,896.41 | 8,898.01 | 15.0K |
| 11:12 | 8,898.01 | 8,898.51 | 8,897.96 | 8,898.51 | 8.0K |
| 11:13 | 8,899.20 | 8,901.13 | 8,899.20 | 8,901.13 | 4.5K |
| 11:14 | 8,900.67 | 8,902.12 | 8,900.67 | 8,902.12 | 3.2K |
| 11:15 | 8,902.42 | 8,902.77 | 8,902.42 | 8,902.77 | 2.0K |
| 11:16 | 8,902.92 | 8,902.92 | 8,900.00 | 8,900.00 | 10.4K |
| 11:17 | 8,900.39 | 8,900.84 | 8,900.23 | 8,900.84 | 8.3K |
| 11:18 | 8,900.84 | 8,902.25 | 8,900.84 | 8,902.25 | 5.2K |
| 11:19 | 8,903.97 | 8,905.03 | 8,903.97 | 8,904.86 | 3.4K |
| 11:20 | 8,905.02 | 8,905.02 | 8,904.84 | 8,904.84 | 0.7K |
| 11:21 | 8,903.34 | 8,903.34 | 8,903.34 | 8,903.34 | 2.4K |
| 11:22 | 8,903.34 | 8,903.34 | 8,900.02 | 8,900.02 | 6.6K |
| 11:23 | 8,900.20 | 8,900.20 | 8,899.55 | 8,900.11 | 3.8K |
| 11:24 | 8,900.66 | 8,901.61 | 8,900.66 | 8,901.61 | 5.7K |
| 11:25 | 8,902.18 | 8,902.25 | 8,902.02 | 8,902.25 | 3.1K |
| 11:26 | 8,902.25 | 8,902.25 | 8,901.66 | 8,901.66 | 2.0K |
| 11:27 | 8,901.50 | 8,901.50 | 8,900.87 | 8,900.87 | 3.0K |
| 11:28 | 8,901.50 | 8,901.50 | 8,901.13 | 8,901.27 | 2.0K |
| 11:29 | 8,901.39 | 8,901.39 | 8,900.37 | 8,900.37 | 2.8K |
| 11:30 | 8,900.37 | 8,900.56 | 8,900.29 | 8,900.29 | 5.2K |
| 11:31 | 8,900.29 | 8,900.32 | 8,900.07 | 8,900.32 | 1.1K |
| 11:32 | 8,900.66 | 8,900.66 | 8,900.50 | 8,900.50 | 0.9K |
| 11:33 | 8,900.68 | 8,900.68 | 8,899.30 | 8,899.78 | 1.9K |
| 11:34 | 8,898.88 | 8,901.20 | 8,898.88 | 8,901.20 | 3.8K |
| 11:35 | 8,904.99 | 8,906.74 | 8,904.99 | 8,906.74 | 32.2K |
| 11:36 | 8,906.91 | 8,912.67 | 8,906.91 | 8,912.67 | 54.4K |
| 11:37 | 8,912.46 | 8,912.93 | 8,912.40 | 8,912.93 | 10.7K |
| 11:38 | 8,913.91 | 8,914.33 | 8,913.54 | 8,914.33 | 18.2K |
| 11:39 | 8,914.16 | 8,915.54 | 8,914.16 | 8,915.54 | 13.5K |
| 11:40 | 8,915.54 | 8,916.10 | 8,915.54 | 8,916.10 | 12.6K |
| 11:41 | 8,916.10 | 8,918.38 | 8,916.10 | 8,917.30 | 13.4K |
| 11:42 | 8,917.30 | 8,919.48 | 8,917.30 | 8,919.48 | 2.1K |
| 11:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 10.2K |
| 11:44 | 8,920.00 | 8,920.50 | 8,919.52 | 8,920.50 | 1.5K |
| 11:45 | 8,919.99 | 8,920.14 | 8,919.83 | 8,919.83 | 4.3K |
| 11:46 | 8,920.66 | 8,920.66 | 8,919.54 | 8,919.54 | 22.6K |
| 11:47 | 8,919.54 | 8,920.51 | 8,919.33 | 8,920.04 | 3.1K |
| 11:48 | 8,920.04 | 8,920.04 | 8,919.46 | 8,919.46 | 6.8K |
| 11:49 | 8,919.27 | 8,919.74 | 8,919.20 | 8,919.74 | 132.0K |
| 11:50 | 8,919.74 | 8,919.74 | 8,918.52 | 8,918.88 | 2.6K |
| 11:51 | 8,918.13 | 8,918.13 | 8,917.27 | 8,917.27 | 4.3K |
| 11:52 | 8,916.71 | 8,917.17 | 8,916.71 | 8,917.17 | 3.3K |
| 11:53 | 8,916.98 | 8,916.98 | 8,916.71 | 8,916.71 | 4.8K |
| 11:54 | 8,916.54 | 8,917.72 | 8,916.54 | 8,917.72 | 6.4K |
| 11:55 | 8,918.19 | 8,918.45 | 8,917.70 | 8,917.70 | 11.0K |
| 11:56 | 8,917.53 | 8,918.14 | 8,916.51 | 8,917.71 | 38.5K |
| 11:57 | 8,918.08 | 8,918.22 | 8,917.80 | 8,917.80 | 2.0K |
| 11:58 | 8,917.80 | 8,917.80 | 8,917.01 | 8,917.01 | 17.5K |
| 11:59 | 8,917.82 | 8,919.15 | 8,917.82 | 8,918.46 | 21.3K |
| 12:00 | 8,918.25 | 8,918.25 | 8,917.51 | 8,917.51 | 4.8K |
| 12:01 | 8,917.32 | 8,918.59 | 8,917.32 | 8,918.59 | 11.9K |
| 12:02 | 8,918.69 | 8,918.83 | 8,918.55 | 8,918.83 | 17.4K |
| 12:03 | 8,919.06 | 8,919.55 | 8,919.06 | 8,919.55 | 41.8K |
| 12:04 | 8,919.55 | 8,922.19 | 8,919.55 | 8,921.27 | 43.3K |
| 12:05 | 8,921.49 | 8,921.49 | 8,920.72 | 8,920.87 | 3.9K |
| 12:06 | 8,920.87 | 8,920.87 | 8,920.41 | 8,920.41 | 4.2K |
| 12:07 | 8,920.20 | 8,920.20 | 8,919.50 | 8,919.99 | 16.2K |
| 12:08 | 8,920.20 | 8,920.92 | 8,920.20 | 8,920.92 | 0.7K |
| 12:09 | 8,920.78 | 8,920.78 | 8,919.13 | 8,919.13 | 10.6K |
| 12:10 | 8,918.47 | 8,920.51 | 8,918.31 | 8,920.42 | 6.3K |
| 12:11 | 8,919.76 | 8,919.93 | 8,918.66 | 8,918.66 | 2.9K |
| 12:12 | 8,918.76 | 8,918.76 | 8,918.76 | 8,918.76 | 2.1K |
| 12:13 | 8,918.41 | 8,918.96 | 8,918.41 | 8,918.96 | 1.0K |
| 12:14 | 8,918.96 | 8,919.94 | 8,918.96 | 8,919.94 | 1.1K |
| 12:15 | 8,920.14 | 8,920.14 | 8,919.35 | 8,919.35 | 4.5K |
| 12:16 | 8,919.32 | 8,919.62 | 8,919.32 | 8,919.62 | 3.1K |
| 12:17 | 8,919.98 | 8,921.58 | 8,919.98 | 8,921.58 | 6.4K |
| 12:18 | 8,921.37 | 8,921.91 | 8,920.93 | 8,920.93 | 1.8K |
| 12:19 | 8,920.95 | 8,920.95 | 8,920.39 | 8,920.46 | 2.7K |
| 12:20 | 8,920.46 | 8,920.46 | 8,919.93 | 8,919.93 | 1.4K |
| 12:21 | 8,919.93 | 8,920.05 | 8,919.87 | 8,920.05 | 6.3K |
| 12:22 | 8,919.70 | 8,919.70 | 8,919.17 | 8,919.17 | 4.2K |
| 12:23 | 8,919.17 | 8,919.84 | 8,919.17 | 8,919.84 | 4.5K |
| 12:24 | 8,920.58 | 8,921.46 | 8,920.58 | 8,921.46 | 4.5K |
| 12:25 | 8,921.46 | 8,921.46 | 8,921.28 | 8,921.28 | 5.5K |
| 12:26 | 8,921.28 | 8,921.28 | 8,920.65 | 8,920.82 | 9.3K |
| 12:27 | 8,920.82 | 8,920.82 | 8,920.22 | 8,920.36 | 2.8K |
| 12:28 | 8,920.36 | 8,920.98 | 8,919.74 | 8,920.45 | 4.4K |
| 12:29 | 8,920.13 | 8,920.61 | 8,920.13 | 8,920.61 | 1.1K |
| 12:30 | 8,920.70 | 8,920.83 | 8,920.70 | 8,920.83 | 16.9K |
| 12:31 | 8,920.96 | 8,922.51 | 8,920.96 | 8,922.51 | 19.9K |
| 12:32 | 8,922.53 | 8,922.53 | 8,921.63 | 8,921.63 | 14.0K |
| 12:33 | 8,921.63 | 8,921.63 | 8,921.42 | 8,921.42 | 1.2K |
| 12:34 | 8,921.42 | 8,922.17 | 8,921.42 | 8,922.17 | 1.1K |
| 12:35 | 8,922.19 | 8,922.22 | 8,921.42 | 8,922.12 | 3.3K |
| 12:36 | 8,921.65 | 8,921.65 | 8,921.21 | 8,921.21 | 5.4K |
| 12:37 | 8,920.85 | 8,921.48 | 8,920.85 | 8,921.25 | 6.3K |
| 12:38 | 8,920.85 | 8,920.85 | 8,920.64 | 8,920.64 | 2.9K |
| 12:39 | 8,920.30 | 8,920.30 | 8,919.52 | 8,919.52 | 5.1K |
| 12:40 | 8,919.52 | 8,919.55 | 8,919.19 | 8,919.24 | 2.2K |
| 12:41 | 8,919.03 | 8,919.68 | 8,919.03 | 8,919.68 | 2.8K |
| 12:42 | 8,919.43 | 8,919.43 | 8,918.99 | 8,919.23 | 6.9K |
| 12:43 | 8,920.01 | 8,921.49 | 8,920.01 | 8,921.49 | 6.1K |
| 12:44 | 8,921.49 | 8,921.78 | 8,921.25 | 8,921.25 | 7.8K |
| 12:45 | 8,921.25 | 8,921.25 | 8,919.69 | 8,919.69 | 5.2K |
| 12:46 | 8,919.69 | 8,919.71 | 8,919.38 | 8,919.71 | 4.0K |
| 12:47 | 8,920.31 | 8,920.79 | 8,920.17 | 8,920.17 | 9.2K |
| 12:48 | 8,920.54 | 8,920.87 | 8,920.54 | 8,920.87 | 2.7K |
| 12:49 | 8,920.71 | 8,921.34 | 8,920.71 | 8,921.34 | 3.5K |
| 12:50 | 8,921.46 | 8,921.90 | 8,921.25 | 8,921.75 | 4.6K |
| 12:51 | 8,921.71 | 8,921.71 | 8,921.30 | 8,921.38 | 4.7K |
| 12:52 | 8,922.90 | 8,923.11 | 8,922.90 | 8,923.11 | 4.5K |
| 12:53 | 8,922.39 | 8,923.01 | 8,922.39 | 8,922.87 | 10.7K |
| 12:54 | 8,923.15 | 8,923.15 | 8,921.53 | 8,921.53 | 9.2K |
| 12:55 | 8,922.06 | 8,922.23 | 8,917.00 | 8,917.00 | 20.3K |
| 12:56 | 8,916.84 | 8,917.03 | 8,915.41 | 8,915.41 | 17.7K |
| 12:57 | 8,913.99 | 8,913.99 | 8,912.18 | 8,912.18 | 29.2K |
| 12:58 | 8,912.13 | 8,912.13 | 8,909.55 | 8,909.55 | 25.4K |
| 12:59 | 8,909.55 | 8,909.55 | 8,908.33 | 8,908.33 | 49.9K |
| 13:00 | 8,908.33 | 8,908.80 | 8,908.09 | 8,908.09 | 5.6K |
| 13:01 | 8,907.25 | 8,907.25 | 8,906.69 | 8,906.69 | 6.3K |
| 13:02 | 8,906.69 | 8,907.21 | 8,906.69 | 8,907.21 | 1.7K |
| 13:03 | 8,907.60 | 8,907.81 | 8,907.60 | 8,907.81 | 10.4K |
| 13:04 | 8,907.00 | 8,908.22 | 8,907.00 | 8,908.22 | 5.0K |
| 13:05 | 8,908.51 | 8,908.66 | 8,908.47 | 8,908.66 | 4.8K |
| 13:06 | 8,908.27 | 8,909.14 | 8,908.27 | 8,909.14 | 7.5K |
| 13:07 | 8,909.74 | 8,910.51 | 8,909.74 | 8,910.51 | 4.9K |
| 13:08 | 8,910.35 | 8,910.35 | 8,909.72 | 8,909.72 | 1.2K |
| 13:09 | 8,910.08 | 8,910.08 | 8,909.55 | 8,909.55 | 2.5K |
| 13:10 | 8,909.00 | 8,910.06 | 8,909.00 | 8,909.74 | 123.5K |
| 13:11 | 8,909.91 | 8,909.91 | 8,909.43 | 8,909.43 | 1.1K |
| 13:12 | 8,909.27 | 8,909.75 | 8,909.05 | 8,909.10 | 4.9K |
| 13:13 | 8,909.10 | 8,911.74 | 8,909.10 | 8,911.74 | 5.9K |
| 13:14 | 8,911.74 | 8,911.74 | 8,911.35 | 8,911.72 | 10.9K |
| 13:15 | 8,911.00 | 8,911.14 | 8,910.86 | 8,910.99 | 18.7K |
| 13:16 | 8,910.99 | 8,910.99 | 8,906.53 | 8,906.53 | 9.3K |
| 13:17 | 8,906.32 | 8,906.32 | 8,905.87 | 8,905.87 | 0.8K |
| 13:18 | 8,905.87 | 8,905.87 | 8,903.49 | 8,903.49 | 17.6K |
| 13:19 | 8,903.72 | 8,907.26 | 8,903.72 | 8,907.26 | 10.4K |
| 13:20 | 8,907.87 | 8,909.22 | 8,907.87 | 8,909.22 | 4.5K |
| 13:21 | 8,908.31 | 8,908.31 | 8,906.85 | 8,907.07 | 7.2K |
| 13:22 | 8,906.37 | 8,906.37 | 8,905.42 | 8,905.42 | 3.8K |
| 13:23 | 8,905.42 | 8,905.42 | 8,904.22 | 8,904.22 | 3.1K |
| 13:24 | 8,903.89 | 8,904.81 | 8,903.89 | 8,904.81 | 3.8K |
| 13:25 | 8,906.88 | 8,907.12 | 8,906.88 | 8,907.12 | 6.1K |
| 13:26 | 8,911.01 | 8,911.68 | 8,910.98 | 8,911.39 | 6.5K |
| 13:27 | 8,911.60 | 8,912.05 | 8,910.88 | 8,910.88 | 10.7K |
| 13:28 | 8,910.64 | 8,910.64 | 8,910.13 | 8,910.13 | 2.4K |
| 13:29 | 8,909.13 | 8,909.13 | 8,907.97 | 8,907.97 | 19.9K |
| 13:30 | 8,907.04 | 8,907.17 | 8,904.68 | 8,904.68 | 7.3K |
| 13:31 | 8,903.84 | 8,903.84 | 8,902.18 | 8,902.18 | 13.5K |
| 13:32 | 8,902.09 | 8,902.95 | 8,902.09 | 8,902.95 | 2.3K |
| 13:33 | 8,902.80 | 8,902.80 | 8,901.81 | 8,901.81 | 2.1K |
| 13:34 | 8,901.72 | 8,901.72 | 8,901.32 | 8,901.32 | 10.2K |
| 13:35 | 8,901.32 | 8,903.88 | 8,901.27 | 8,903.88 | 7.8K |
| 13:36 | 8,904.82 | 8,905.28 | 8,904.82 | 8,905.28 | 5.5K |
| 13:37 | 8,905.18 | 8,905.91 | 8,905.09 | 8,905.91 | 2.7K |
| 13:38 | 8,905.71 | 8,906.06 | 8,905.69 | 8,906.06 | 1.8K |
| 13:39 | 8,905.92 | 8,905.94 | 8,905.52 | 8,905.52 | 6.5K |
| 13:40 | 8,905.91 | 8,906.90 | 8,905.91 | 8,906.64 | 3.2K |
| 13:41 | 8,906.57 | 8,907.15 | 8,906.08 | 8,907.15 | 6.9K |
| 13:42 | 8,906.42 | 8,907.95 | 8,906.06 | 8,907.95 | 22.9K |
| 13:43 | 8,907.95 | 8,908.14 | 8,907.95 | 8,908.14 | 3.9K |
| 13:44 | 8,907.93 | 8,907.93 | 8,906.61 | 8,906.61 | 18.5K |
| 13:45 | 8,906.38 | 8,906.43 | 8,906.20 | 8,906.39 | 17.5K |
| 13:46 | 8,904.50 | 8,905.34 | 8,902.82 | 8,902.82 | 15.7K |
| 13:47 | 8,902.16 | 8,902.16 | 8,902.14 | 8,902.14 | 3.5K |
| 13:48 | 8,902.14 | 8,902.42 | 8,902.14 | 8,902.15 | 2.1K |
| 13:49 | 8,901.96 | 8,902.04 | 8,900.96 | 8,900.96 | 3.8K |
| 13:50 | 8,900.92 | 8,901.20 | 8,900.92 | 8,901.20 | 8.5K |
| 13:51 | 8,903.06 | 8,903.31 | 8,898.19 | 8,898.19 | 23.5K |
| 13:52 | 8,898.19 | 8,899.30 | 8,897.75 | 8,899.30 | 20.1K |
| 13:53 | 8,899.30 | 8,900.09 | 8,899.30 | 8,899.91 | 13.3K |
| 13:54 | 8,899.75 | 8,900.17 | 8,899.75 | 8,900.12 | 2.8K |
| 13:55 | 8,900.12 | 8,901.20 | 8,900.12 | 8,900.84 | 2.8K |
| 13:56 | 8,900.84 | 8,903.04 | 8,900.84 | 8,903.04 | 9.3K |
| 13:57 | 8,904.49 | 8,905.44 | 8,904.49 | 8,905.44 | 4.8K |
| 13:58 | 8,905.82 | 8,906.25 | 8,905.59 | 8,906.25 | 13.7K |
| 13:59 | 8,907.64 | 8,908.44 | 8,907.64 | 8,908.44 | 9.8K |
| 14:00 | 8,908.44 | 8,908.44 | 8,904.96 | 8,904.96 | 13.7K |
| 14:01 | 8,904.56 | 8,904.56 | 8,903.60 | 8,903.60 | 7.0K |
| 14:02 | 8,903.75 | 8,905.40 | 8,903.75 | 8,905.40 | 2.5K |
| 14:03 | 8,904.79 | 8,904.79 | 8,904.75 | 8,904.75 | 1.8K |
| 14:04 | 8,904.36 | 8,904.36 | 8,904.01 | 8,904.30 | 4.2K |
| 14:05 | 8,904.30 | 8,904.77 | 8,904.30 | 8,904.75 | 3.3K |
| 14:06 | 8,904.75 | 8,904.75 | 8,904.31 | 8,904.31 | 1.9K |
| 14:07 | 8,904.66 | 8,905.47 | 8,904.66 | 8,904.89 | 6.1K |
| 14:08 | 8,905.17 | 8,905.17 | 8,905.09 | 8,905.12 | 4.0K |
| 14:09 | 8,905.54 | 8,905.54 | 8,905.30 | 8,905.37 | 4.1K |
| 14:10 | 8,905.23 | 8,907.53 | 8,905.23 | 8,907.53 | 3.4K |
| 14:11 | 8,907.17 | 8,907.70 | 8,906.67 | 8,907.70 | 7.9K |
| 14:12 | 8,907.31 | 8,907.49 | 8,907.31 | 8,907.37 | 6.1K |
| 14:13 | 8,906.23 | 8,906.24 | 8,905.56 | 8,906.07 | 12.5K |
| 14:14 | 8,905.92 | 8,905.92 | 8,905.11 | 8,905.11 | 6.3K |
| 14:15 | 8,904.89 | 8,905.05 | 8,904.89 | 8,904.96 | 7.6K |
| 14:16 | 8,905.22 | 8,905.22 | 8,904.31 | 8,904.31 | 9.4K |
| 14:17 | 8,904.31 | 8,904.57 | 8,903.62 | 8,903.82 | 4.1K |
| 14:18 | 8,905.60 | 8,907.46 | 8,905.35 | 8,907.46 | 10.2K |
| 14:19 | 8,907.46 | 8,907.46 | 8,906.08 | 8,906.08 | 3.7K |
| 14:20 | 8,904.92 | 8,904.92 | 8,904.50 | 8,904.56 | 12.7K |
| 14:21 | 8,904.56 | 8,905.12 | 8,904.56 | 8,904.56 | 1.3K |
| 14:22 | 8,904.56 | 8,905.20 | 8,904.39 | 8,904.41 | 4.0K |
| 14:23 | 8,903.38 | 8,903.38 | 8,900.76 | 8,900.76 | 15.9K |
| 14:24 | 8,898.92 | 8,898.92 | 8,897.42 | 8,897.42 | 31.5K |
| 14:25 | 8,898.23 | 8,898.43 | 8,894.45 | 8,894.45 | 6.7K |
| 14:26 | 8,894.45 | 8,894.91 | 8,894.45 | 8,894.91 | 8.2K |
| 14:27 | 8,894.81 | 8,895.33 | 8,894.49 | 8,894.49 | 5.8K |
| 14:28 | 8,894.66 | 8,894.90 | 8,894.66 | 8,894.90 | 3.2K |
| 14:29 | 8,896.58 | 8,897.43 | 8,896.30 | 8,897.43 | 10.6K |
| 14:30 | 8,898.33 | 8,898.33 | 8,897.71 | 8,897.71 | 2.2K |
| 14:31 | 8,899.21 | 8,899.21 | 8,898.33 | 8,898.33 | 3.2K |
| 14:32 | 8,898.16 | 8,898.28 | 8,898.16 | 8,898.28 | 3.8K |
| 14:33 | 8,899.05 | 8,899.05 | 8,897.87 | 8,897.87 | 16.9K |
| 14:34 | 8,897.47 | 8,898.29 | 8,897.47 | 8,898.29 | 8.7K |
| 14:35 | 8,899.40 | 8,899.75 | 8,899.30 | 8,899.75 | 5.8K |
| 14:36 | 8,899.75 | 8,899.94 | 8,898.46 | 8,898.46 | 8.1K |
| 14:37 | 8,898.80 | 8,898.80 | 8,895.95 | 8,895.95 | 6.3K |
| 14:38 | 8,895.53 | 8,895.94 | 8,895.53 | 8,895.66 | 6.4K |
| 14:39 | 8,894.83 | 8,894.98 | 8,893.49 | 8,893.49 | 10.5K |
| 14:40 | 8,893.20 | 8,893.20 | 8,890.38 | 8,890.38 | 36.0K |
| 14:41 | 8,890.43 | 8,890.43 | 8,888.65 | 8,889.72 | 5.2K |
| 14:42 | 8,889.51 | 8,889.51 | 8,885.45 | 8,885.45 | 22.7K |
| 14:43 | 8,885.42 | 8,887.79 | 8,885.42 | 8,887.79 | 7.2K |
| 14:44 | 8,888.00 | 8,888.00 | 8,886.27 | 8,886.27 | 45.2K |
| 14:45 | 8,885.28 | 8,887.42 | 8,885.28 | 8,886.34 | 15.0K |
| 14:46 | 8,887.31 | 8,887.90 | 8,887.31 | 8,887.90 | 4.4K |
| 14:47 | 8,888.07 | 8,888.07 | 8,887.56 | 8,887.56 | 3.0K |
| 14:48 | 8,887.95 | 8,888.62 | 8,887.39 | 8,888.62 | 12.4K |
| 14:49 | 8,888.41 | 8,889.00 | 8,887.78 | 8,889.00 | 9.5K |
| 14:50 | 8,888.33 | 8,888.33 | 8,887.42 | 8,887.84 | 16.2K |
| 14:51 | 8,887.53 | 8,887.53 | 8,887.14 | 8,887.14 | 8.7K |
| 14:52 | 8,887.14 | 8,887.14 | 8,885.71 | 8,886.47 | 7.4K |
| 14:53 | 8,886.23 | 8,886.31 | 8,885.63 | 8,885.63 | 4.8K |
| 14:54 | 8,885.63 | 8,886.45 | 8,885.63 | 8,886.16 | 3.1K |
| 14:55 | 8,885.82 | 8,886.29 | 8,885.82 | 8,886.25 | 4.4K |
| 14:56 | 8,888.26 | 8,893.05 | 8,887.91 | 8,893.05 | 24.9K |
| 14:57 | 8,893.85 | 8,894.86 | 8,893.85 | 8,894.86 | 3.7K |
| 14:58 | 8,894.86 | 8,895.00 | 8,894.66 | 8,894.66 | 11.7K |
| 14:59 | 8,895.05 | 8,895.05 | 8,894.27 | 8,894.50 | 2.1K |
| 15:00 | 8,895.30 | 8,895.86 | 8,894.79 | 8,895.65 | 5.8K |
| 15:01 | 8,895.57 | 8,897.62 | 8,895.57 | 8,897.62 | 12.8K |
| 15:02 | 8,897.62 | 8,897.62 | 8,897.19 | 8,897.19 | 2.5K |
| 15:03 | 8,897.11 | 8,897.29 | 8,895.84 | 8,895.85 | 8.5K |
| 15:04 | 8,897.60 | 8,897.60 | 8,896.94 | 8,896.94 | 6.3K |
| 15:05 | 8,896.94 | 8,897.07 | 8,896.68 | 8,896.68 | 4.9K |
| 15:06 | 8,896.68 | 8,896.97 | 8,896.36 | 8,896.36 | 4.4K |
| 15:07 | 8,896.19 | 8,896.57 | 8,896.19 | 8,896.57 | 3.8K |
| 15:08 | 8,895.92 | 8,896.14 | 8,895.92 | 8,896.04 | 5.8K |
| 15:09 | 8,896.04 | 8,898.90 | 8,896.04 | 8,898.90 | 95.5K |
| 15:10 | 8,898.81 | 8,899.02 | 8,898.69 | 8,898.69 | 10.0K |
| 15:11 | 8,898.69 | 8,900.40 | 8,898.69 | 8,900.40 | 3.6K |
| 15:12 | 8,900.24 | 8,900.24 | 8,899.54 | 8,899.54 | 5.6K |
| 15:13 | 8,899.68 | 8,899.68 | 8,896.54 | 8,896.54 | 14.3K |
| 15:14 | 8,896.15 | 8,896.15 | 8,895.28 | 8,895.28 | 8.0K |
| 15:15 | 8,895.44 | 8,896.98 | 8,895.44 | 8,895.96 | 9.1K |
| 15:16 | 8,896.21 | 8,897.23 | 8,896.21 | 8,897.23 | 11.6K |
| 15:17 | 8,896.76 | 8,897.47 | 8,896.19 | 8,897.47 | 6.0K |
| 15:18 | 8,897.47 | 8,897.47 | 8,897.04 | 8,897.04 | 12.9K |
| 15:19 | 8,896.55 | 8,898.05 | 8,896.55 | 8,898.05 | 7.5K |
| 15:20 | 8,898.00 | 8,898.12 | 8,897.50 | 8,897.50 | 4.5K |
| 15:21 | 8,897.48 | 8,899.11 | 8,897.48 | 8,899.11 | 10.0K |
| 15:22 | 8,900.79 | 8,902.30 | 8,900.32 | 8,902.30 | 10.2K |
| 15:23 | 8,902.83 | 8,903.30 | 8,902.48 | 8,902.48 | 10.7K |
| 15:24 | 8,902.63 | 8,902.63 | 8,902.05 | 8,902.47 | 4.1K |
| 15:25 | 8,902.89 | 8,905.28 | 8,902.89 | 8,905.28 | 6.8K |
| 15:26 | 8,905.12 | 8,906.37 | 8,905.12 | 8,905.99 | 9.8K |
| 15:27 | 8,906.26 | 8,908.57 | 8,905.33 | 8,908.57 | 27.1K |
| 15:28 | 8,908.57 | 8,909.60 | 8,908.28 | 8,909.58 | 14.9K |
| 15:29 | 8,909.58 | 8,911.03 | 8,909.58 | 8,911.03 | 7.7K |
| 15:30 | 8,911.12 | 8,911.12 | 8,910.76 | 8,910.79 | 23.8K |
| 15:31 | 8,910.79 | 8,912.57 | 8,910.79 | 8,912.57 | 9.8K |
| 15:32 | 8,912.36 | 8,916.18 | 8,912.36 | 8,916.18 | 26.3K |
| 15:33 | 8,916.35 | 8,917.55 | 8,916.35 | 8,917.04 | 18.0K |
| 15:34 | 8,916.84 | 8,918.91 | 8,916.84 | 8,918.91 | 22.6K |
| 15:35 | 8,921.44 | 8,922.41 | 8,921.44 | 8,922.02 | 32.4K |
| 15:36 | 8,922.52 | 8,922.52 | 8,921.41 | 8,921.56 | 32.5K |
| 15:37 | 8,922.27 | 8,922.51 | 8,921.96 | 8,922.51 | 19.0K |
| 15:38 | 8,922.95 | 8,922.95 | 8,922.79 | 8,922.89 | 20.2K |
| 15:39 | 8,922.47 | 8,922.47 | 8,920.75 | 8,920.75 | 22.2K |
| 15:40 | 8,920.96 | 8,920.96 | 8,920.32 | 8,920.32 | 13.8K |
| 15:41 | 8,920.43 | 8,920.43 | 8,916.73 | 8,916.73 | 23.5K |
| 15:42 | 8,916.75 | 8,917.15 | 8,916.75 | 8,917.15 | 9.1K |
| 15:43 | 8,916.65 | 8,916.82 | 8,916.48 | 8,916.48 | 4.0K |
| 15:44 | 8,916.08 | 8,916.73 | 8,916.08 | 8,916.73 | 30.8K |
| 15:45 | 8,917.15 | 8,918.63 | 8,917.04 | 8,918.63 | 15.7K |
| 15:46 | 8,918.27 | 8,919.66 | 8,918.27 | 8,919.66 | 16.1K |
| 15:47 | 8,919.84 | 8,919.92 | 8,919.43 | 8,919.43 | 9.2K |
| 15:48 | 8,920.04 | 8,920.68 | 8,920.04 | 8,920.17 | 23.9K |
| 15:49 | 8,920.53 | 8,920.53 | 8,918.66 | 8,919.28 | 30.8K |
| 15:50 | 8,919.75 | 8,920.99 | 8,919.75 | 8,920.99 | 63.3K |
| 15:51 | 8,921.35 | 8,922.43 | 8,920.25 | 8,920.25 | 35.7K |
| 15:52 | 8,920.36 | 8,922.12 | 8,919.80 | 8,922.12 | 22.9K |
| 15:53 | 8,922.22 | 8,923.56 | 8,921.32 | 8,923.56 | 39.0K |
| 15:54 | 8,923.34 | 8,923.34 | 8,920.71 | 8,920.71 | 36.3K |
| 15:55 | 8,921.55 | 8,921.55 | 8,916.74 | 8,917.06 | 54.1K |
| 15:56 | 8,916.15 | 8,922.20 | 8,916.15 | 8,921.14 | 388.2K |
| 15:57 | 8,921.28 | 8,923.66 | 8,921.28 | 8,923.66 | 41.0K |
| 15:58 | 8,922.33 | 8,922.33 | 8,920.95 | 8,921.77 | 63.1K |
| 15:59 | 8,920.87 | 8,922.48 | 8,919.83 | 8,922.48 | 62.4K |
| 16:00 | 8,923.78 | 8,923.93 | 8,923.78 | 8,923.93 | 1,000.4K |
| 16:01 | 8,923.93 | 8,923.93 | 8,923.93 | 8,923.93 | 12.9K |