S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,710.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,179.72 9,179.72 9,140.71 9,140.71 66.6K
09:31 9,140.28 9,140.72 9,128.09 9,128.09 54.7K
09:32 9,126.18 9,127.62 9,126.17 9,127.62 26.1K
09:33 9,130.48 9,130.48 9,121.46 9,121.46 29.5K
09:34 9,117.51 9,118.09 9,117.36 9,118.09 28.0K
09:35 9,117.41 9,125.67 9,117.41 9,125.67 19.4K
09:36 9,126.65 9,126.77 9,125.20 9,125.20 13.8K
09:37 9,118.60 9,119.90 9,118.60 9,119.90 31.0K
09:38 9,119.90 9,119.90 9,119.02 9,119.02 18.1K
09:39 9,117.57 9,117.57 9,114.80 9,114.90 15.3K
09:40 9,115.49 9,115.49 9,108.96 9,108.96 16.8K
09:41 9,104.36 9,108.96 9,103.91 9,108.96 29.0K
09:42 9,110.54 9,110.89 9,109.37 9,110.13 9.7K
09:43 9,110.18 9,110.54 9,109.96 9,109.96 13.0K
09:44 9,110.23 9,114.19 9,110.23 9,113.85 4.9K
09:45 9,114.21 9,114.35 9,112.44 9,112.44 18.1K
09:46 9,112.70 9,112.70 9,110.48 9,110.48 6.7K
09:47 9,110.48 9,110.48 9,107.25 9,107.25 17.0K
09:48 9,108.31 9,108.31 9,107.75 9,107.76 2.1K
09:49 9,108.15 9,111.85 9,108.15 9,111.85 8.8K
09:50 9,118.02 9,124.00 9,118.02 9,124.00 13.0K
09:51 9,123.66 9,123.66 9,120.21 9,120.21 24.4K
09:52 9,116.26 9,117.57 9,116.22 9,117.57 6.3K
09:53 9,117.57 9,118.41 9,117.57 9,118.11 1.4K
09:54 9,118.41 9,123.00 9,118.41 9,123.00 12.4K
09:55 9,123.00 9,123.00 9,122.92 9,122.92 5.6K
09:56 9,123.16 9,127.72 9,123.16 9,127.72 5.6K
09:57 9,127.87 9,127.87 9,126.81 9,126.81 2.9K
09:58 9,126.17 9,126.17 9,122.91 9,122.91 6.2K
09:59 9,122.83 9,123.89 9,122.83 9,123.59 6.7K
10:00 9,122.70 9,122.70 9,119.73 9,119.73 28.4K
10:01 9,116.29 9,116.29 9,114.27 9,114.27 35.4K
10:02 9,113.78 9,113.78 9,112.62 9,112.63 5.4K
10:03 9,110.15 9,110.85 9,110.15 9,110.53 11.1K
10:04 9,111.89 9,111.89 9,111.67 9,111.71 4.4K
10:05 9,111.88 9,112.18 9,111.59 9,112.13 5.1K
10:06 9,112.99 9,117.83 9,112.99 9,117.83 12.4K
10:07 9,117.73 9,118.46 9,117.16 9,117.16 5.8K
10:08 9,118.25 9,119.88 9,118.25 9,119.88 39.5K
10:09 9,120.47 9,120.47 9,119.85 9,119.85 21.9K
10:10 9,119.68 9,120.10 9,116.57 9,116.57 2.0K
10:11 9,116.77 9,117.32 9,116.77 9,117.32 6.0K
10:12 9,117.15 9,117.82 9,117.15 9,117.53 15.4K
10:13 9,117.22 9,118.33 9,117.22 9,118.33 46.4K
10:14 9,118.72 9,121.69 9,118.72 9,121.69 7.6K
10:15 9,121.33 9,121.58 9,121.33 9,121.42 12.2K
10:16 9,122.09 9,123.06 9,122.09 9,123.06 5.2K
10:17 9,123.06 9,124.84 9,123.06 9,124.84 11.6K
10:18 9,124.89 9,124.97 9,123.64 9,123.89 10.7K
10:19 9,123.46 9,123.46 9,123.06 9,123.06 4.5K
10:20 9,123.26 9,124.03 9,123.26 9,123.57 9.4K
10:21 9,124.10 9,125.17 9,124.10 9,124.84 17.9K
10:22 9,125.21 9,126.27 9,125.21 9,126.27 5.5K
10:23 9,126.19 9,127.40 9,126.19 9,126.50 15.1K
10:24 9,126.18 9,126.88 9,126.18 9,126.74 4.9K
10:25 9,127.70 9,128.15 9,127.70 9,128.14 5.1K
10:26 9,128.14 9,128.23 9,126.89 9,126.89 3.6K
10:27 9,121.70 9,122.02 9,121.70 9,122.02 12.7K
10:28 9,121.66 9,122.92 9,121.66 9,122.92 3.1K
10:29 9,122.92 9,122.92 9,122.53 9,122.53 1.5K
10:30 9,122.14 9,124.75 9,122.14 9,124.75 10.9K
10:31 9,125.27 9,125.34 9,124.60 9,124.83 1.9K
10:32 9,124.83 9,126.11 9,124.83 9,126.11 2.9K
10:33 9,126.31 9,127.88 9,126.31 9,127.88 4.8K
10:34 9,127.35 9,128.89 9,127.35 9,128.89 5.5K
10:35 9,128.69 9,129.21 9,128.69 9,129.21 13.8K
10:36 9,128.60 9,129.82 9,128.60 9,129.82 19.4K
10:37 9,129.99 9,130.49 9,129.99 9,130.49 11.8K
10:38 9,131.99 9,134.96 9,131.99 9,134.96 7.4K
10:39 9,135.31 9,136.14 9,135.31 9,136.14 13.8K
10:40 9,136.53 9,136.66 9,136.31 9,136.31 3.7K
10:41 9,136.13 9,136.73 9,133.75 9,133.75 5.5K
10:42 9,130.07 9,130.52 9,130.07 9,130.38 15.2K
10:43 9,130.38 9,131.86 9,130.38 9,131.60 1.6K
10:44 9,131.60 9,131.60 9,130.87 9,131.33 39.5K
10:45 9,131.97 9,132.58 9,131.97 9,132.19 1.7K
10:46 9,132.19 9,134.18 9,132.19 9,134.18 13.4K
10:47 9,134.18 9,134.18 9,133.82 9,133.82 5.5K
10:48 9,133.90 9,134.00 9,133.52 9,133.52 122.1K
10:49 9,132.48 9,132.64 9,132.20 9,132.64 4.1K
10:50 9,132.64 9,132.64 9,132.46 9,132.46 3.1K
10:51 9,132.44 9,133.59 9,132.44 9,133.59 4.4K
10:52 9,133.59 9,135.60 9,133.59 9,135.60 2.5K
10:53 9,134.83 9,138.80 9,134.78 9,138.80 10.6K
10:54 9,138.76 9,139.69 9,138.76 9,139.25 2.6K
10:55 9,139.05 9,141.42 9,139.05 9,139.40 6.4K
10:56 9,139.26 9,140.18 9,139.26 9,140.18 1.5K
10:57 9,141.39 9,143.95 9,141.39 9,143.95 1.9K
10:58 9,143.95 9,144.50 9,143.95 9,144.50 2.3K
10:59 9,144.50 9,144.80 9,144.50 9,144.80 1.9K
11:00 9,144.80 9,145.61 9,144.80 9,145.61 2.8K
11:01 9,146.28 9,146.28 9,144.88 9,145.05 18.1K
11:02 9,145.23 9,146.82 9,145.17 9,146.82 9.9K
11:03 9,146.70 9,146.92 9,146.70 9,146.92 7.5K
11:04 9,147.27 9,150.42 9,147.27 9,150.42 2.6K
11:05 9,150.42 9,151.01 9,150.42 9,151.01 7.1K
11:06 9,150.87 9,151.10 9,150.87 9,150.99 3.4K
11:07 9,150.71 9,150.71 9,150.53 9,150.53 4.5K
11:08 9,150.53 9,150.93 9,150.37 9,150.93 7.1K
11:09 9,152.69 9,152.70 9,151.80 9,151.80 7.6K
11:10 9,151.94 9,155.39 9,151.94 9,155.39 63.4K
11:11 9,155.43 9,156.52 9,155.43 9,156.52 22.4K
11:12 9,156.72 9,157.28 9,156.72 9,156.92 8.3K
11:13 9,156.14 9,156.37 9,155.95 9,155.95 4.0K
11:14 9,156.55 9,156.64 9,155.60 9,155.60 35.5K
11:15 9,156.01 9,156.14 9,152.54 9,152.54 14.6K
11:16 9,152.54 9,153.04 9,152.54 9,153.04 15.8K
11:17 9,153.04 9,153.04 9,152.76 9,152.80 49.0K
11:18 9,152.45 9,152.45 9,150.01 9,150.37 40.7K
11:19 9,150.57 9,150.57 9,148.44 9,148.78 8.4K
11:20 9,148.87 9,149.22 9,148.87 9,149.22 0.9K
11:21 9,149.50 9,150.38 9,149.44 9,149.44 4.5K
11:22 9,149.44 9,149.44 9,149.15 9,149.15 4.5K
11:23 9,149.15 9,149.15 9,148.86 9,148.86 35.0K
11:24 9,148.86 9,149.31 9,148.86 9,149.31 45.8K
11:25 9,149.31 9,149.31 9,148.81 9,148.81 2.8K
11:26 9,148.81 9,148.81 9,147.88 9,147.88 4.5K
11:27 9,146.55 9,146.55 9,145.65 9,145.82 11.6K
11:28 9,145.82 9,145.82 9,145.51 9,145.51 5.7K
11:29 9,145.51 9,145.80 9,145.25 9,145.25 7.6K
11:30 9,145.25 9,146.03 9,145.25 9,146.03 3.2K
11:31 9,146.03 9,146.83 9,146.03 9,146.83 1.8K
11:32 9,146.66 9,147.59 9,146.66 9,147.59 6.6K
11:33 9,147.59 9,149.50 9,147.59 9,149.22 3.2K
11:34 9,149.24 9,149.88 9,149.24 9,149.88 8.8K
11:35 9,151.25 9,153.16 9,151.25 9,153.16 10.1K
11:36 9,153.16 9,154.39 9,153.15 9,153.51 2.9K
11:37 9,153.75 9,155.32 9,153.75 9,155.32 11.7K
11:38 9,155.41 9,156.65 9,154.97 9,156.65 12.7K
11:39 9,156.80 9,156.80 9,155.93 9,155.93 2.5K
11:40 9,155.93 9,156.24 9,155.93 9,156.24 8.7K
11:41 9,156.24 9,156.55 9,156.24 9,156.37 14.1K
11:42 9,155.56 9,155.56 9,155.25 9,155.44 6.3K
11:43 9,163.78 9,166.33 9,163.78 9,165.98 37.8K
11:44 9,164.94 9,165.45 9,164.94 9,165.45 16.3K
11:45 9,163.82 9,163.82 9,162.35 9,162.35 8.5K
11:46 9,162.17 9,162.17 9,160.77 9,160.77 3.7K
11:47 9,161.44 9,161.72 9,159.56 9,159.56 2.8K
11:48 9,161.45 9,161.45 9,160.54 9,160.54 6.2K
11:49 9,160.83 9,160.89 9,160.24 9,160.24 4.7K
11:50 9,160.09 9,160.31 9,159.96 9,160.31 10.9K
11:51 9,160.01 9,160.01 9,159.83 9,159.97 2.5K
11:52 9,159.82 9,159.82 9,158.29 9,158.40 48.3K
11:53 9,157.67 9,157.86 9,157.10 9,157.10 4.3K
11:54 9,156.68 9,156.92 9,156.55 9,156.55 2.2K
11:55 9,157.00 9,157.05 9,156.66 9,157.05 6.3K
11:56 9,157.17 9,157.17 9,153.43 9,153.43 20.6K
11:57 9,152.72 9,152.72 9,152.21 9,152.36 3.0K
11:58 9,152.46 9,152.46 9,152.38 9,152.46 5.5K
11:59 9,152.17 9,152.17 9,150.34 9,150.76 74.6K
12:00 9,150.20 9,150.47 9,150.03 9,150.47 81.7K
12:01 9,150.71 9,150.74 9,150.39 9,150.74 2.2K
12:02 9,150.39 9,150.86 9,150.39 9,150.72 2.3K
12:03 9,150.72 9,150.72 9,148.81 9,148.81 8.5K
12:04 9,149.04 9,149.04 9,147.70 9,147.70 16.4K
12:05 9,145.69 9,145.69 9,143.78 9,143.78 12.4K
12:06 9,139.91 9,140.30 9,139.91 9,140.30 2.0K
12:07 9,140.45 9,141.13 9,138.99 9,138.99 6.8K
12:08 9,138.71 9,138.71 9,137.61 9,137.61 4.7K
12:09 9,137.87 9,137.97 9,137.78 9,137.78 3.7K
12:10 9,137.87 9,138.61 9,137.66 9,137.66 21.4K
12:11 9,137.66 9,138.71 9,137.66 9,137.94 5.2K
12:12 9,137.94 9,137.94 9,137.58 9,137.58 1.6K
12:13 9,137.78 9,137.95 9,137.78 9,137.95 2.6K
12:14 9,137.78 9,137.78 9,137.78 9,137.78 1.9K
12:15 9,138.51 9,139.15 9,138.51 9,139.15 1.8K
12:16 9,139.29 9,141.11 9,139.29 9,141.11 8.4K
12:17 9,142.78 9,143.55 9,142.78 9,143.55 9.7K
12:18 9,143.55 9,143.77 9,143.55 9,143.77 0.8K
12:19 9,143.77 9,143.95 9,143.77 9,143.95 1.1K
12:20 9,143.72 9,144.08 9,143.72 9,144.08 6.2K
12:21 9,144.08 9,144.08 9,143.58 9,144.03 28.2K
12:22 9,144.44 9,144.91 9,144.44 9,144.77 1.6K
12:23 9,144.77 9,144.77 9,144.48 9,144.48 6.4K
12:24 9,144.48 9,144.48 9,144.48 9,144.48 1.8K
12:25 9,144.43 9,144.53 9,143.99 9,143.99 3.7K
12:26 9,143.99 9,144.64 9,143.99 9,144.64 1.9K
12:27 9,145.65 9,145.65 9,144.58 9,144.58 2.9K
12:28 9,144.65 9,144.94 9,144.65 9,144.73 2.4K
12:29 9,144.73 9,145.54 9,144.73 9,145.54 14.3K
12:30 9,145.54 9,145.54 9,144.38 9,144.38 3.1K
12:31 9,144.31 9,145.52 9,144.31 9,145.52 2.0K
12:32 9,145.52 9,145.52 9,144.79 9,144.79 8.8K
12:33 9,145.60 9,145.65 9,145.50 9,145.50 3.0K
12:34 9,145.24 9,145.24 9,144.56 9,144.56 6.5K
12:35 9,144.56 9,144.56 9,144.17 9,144.40 3.4K
12:36 9,144.23 9,144.52 9,144.23 9,144.39 4.8K
12:37 9,144.47 9,144.47 9,144.31 9,144.31 1.5K
12:38 9,144.13 9,144.13 9,143.44 9,143.73 3.9K
12:39 9,144.18 9,144.26 9,143.78 9,144.26 12.0K
12:40 9,143.80 9,143.92 9,143.60 9,143.92 7.1K
12:41 9,144.19 9,144.19 9,143.30 9,143.43 5.5K
12:42 9,143.43 9,143.77 9,143.43 9,143.77 1.7K
12:43 9,144.25 9,144.31 9,144.17 9,144.17 5.4K
12:44 9,145.19 9,145.19 9,145.04 9,145.04 1.3K
12:45 9,145.04 9,146.03 9,145.04 9,146.03 24.9K
12:46 9,147.33 9,147.76 9,147.33 9,147.76 11.4K
12:47 9,147.82 9,148.83 9,147.82 9,148.83 3.5K
12:48 9,148.83 9,148.83 9,146.87 9,146.87 3.2K
12:49 9,146.76 9,146.92 9,146.62 9,146.92 2.8K
12:50 9,147.68 9,147.99 9,147.68 9,147.99 3.0K
12:51 9,148.13 9,148.13 9,147.99 9,148.13 2.5K
12:52 9,148.04 9,148.04 9,148.04 9,148.04 0.2K
12:53 9,147.99 9,148.76 9,147.99 9,148.76 9.9K
12:54 9,148.40 9,148.94 9,148.31 9,148.94 3.3K
12:55 9,149.10 9,149.24 9,149.10 9,149.23 3.8K
12:56 9,149.18 9,149.85 9,149.18 9,149.54 10.4K
12:57 9,149.74 9,151.69 9,149.74 9,151.69 4.1K
12:58 9,151.69 9,153.35 9,151.69 9,153.07 1.4K
12:59 9,154.59 9,155.06 9,154.59 9,155.06 4.5K
13:00 9,154.91 9,155.85 9,154.91 9,155.85 3.0K
13:01 9,156.09 9,156.30 9,156.09 9,156.13 5.7K
13:02 9,156.58 9,156.58 9,156.30 9,156.44 7.2K
13:03 9,156.44 9,156.44 9,156.19 9,156.33 1.8K
13:04 9,155.59 9,156.02 9,155.59 9,155.98 3.7K
13:05 9,155.98 9,155.98 9,155.70 9,155.70 0.8K
13:06 9,155.38 9,155.66 9,155.38 9,155.66 2.1K
13:07 9,156.01 9,156.22 9,156.01 9,156.08 2.2K
13:08 9,156.46 9,157.34 9,156.46 9,157.34 14.8K
13:09 9,157.76 9,157.99 9,157.76 9,157.99 1.2K
13:10 9,157.99 9,159.00 9,157.99 9,159.00 6.7K
13:11 9,159.56 9,160.98 9,159.56 9,160.67 20.4K
13:12 9,160.67 9,164.33 9,160.67 9,164.33 6.8K
13:13 9,164.33 9,164.85 9,164.33 9,164.70 3.2K
13:14 9,164.70 9,164.91 9,164.70 9,164.91 1.7K
13:15 9,164.81 9,165.02 9,164.81 9,165.02 19.5K
13:16 9,165.02 9,165.02 9,164.67 9,164.76 1.1K
13:17 9,165.04 9,165.04 9,164.45 9,164.62 1.9K
13:18 9,164.94 9,164.94 9,162.10 9,162.10 3.5K
13:19 9,162.10 9,162.12 9,161.73 9,162.12 3.8K
13:20 9,161.93 9,161.93 9,161.66 9,161.66 2.5K
13:21 9,161.12 9,161.48 9,161.12 9,161.27 3.8K
13:22 9,161.48 9,161.96 9,161.48 9,161.90 0.7K
13:23 9,161.90 9,164.61 9,161.90 9,164.61 1.4K
13:24 9,166.02 9,166.19 9,166.02 9,166.19 2.5K
13:25 9,166.19 9,167.37 9,166.19 9,166.78 6.3K
13:26 9,166.99 9,167.93 9,166.82 9,167.81 2.0K
13:27 9,167.33 9,167.40 9,167.21 9,167.39 2.6K
13:28 9,167.51 9,167.51 9,167.02 9,167.02 2.3K
13:29 9,167.02 9,167.02 9,166.74 9,166.74 2.2K
13:30 9,166.74 9,167.06 9,166.74 9,166.92 4.8K
13:31 9,167.13 9,167.20 9,167.13 9,167.20 2.3K
13:32 9,167.37 9,167.68 9,165.88 9,165.88 2.1K
13:33 9,166.03 9,166.03 9,165.76 9,165.76 5.6K
13:34 9,165.73 9,165.73 9,165.30 9,165.69 4.7K
13:35 9,165.69 9,165.69 9,164.01 9,164.01 3.7K
13:36 9,164.01 9,165.68 9,163.75 9,165.68 7.6K
13:37 9,166.26 9,166.46 9,166.26 9,166.27 3.1K
13:38 9,166.44 9,166.44 9,166.02 9,166.02 2.8K
13:39 9,166.74 9,167.70 9,166.74 9,167.70 41.2K
13:40 9,167.85 9,167.85 9,165.52 9,165.52 4.2K
13:41 9,165.52 9,167.03 9,165.52 9,166.76 17.4K
13:42 9,166.76 9,167.53 9,166.76 9,167.36 5.8K
13:43 9,167.54 9,167.54 9,167.54 9,167.54 5.1K
13:44 9,167.73 9,167.73 9,166.71 9,166.71 5.7K
13:45 9,166.88 9,167.30 9,166.88 9,167.30 4.2K
13:46 9,167.23 9,168.52 9,167.23 9,168.52 4.7K
13:47 9,168.52 9,168.73 9,166.75 9,166.75 5.9K
13:48 9,166.63 9,166.97 9,166.32 9,166.32 2.1K
13:49 9,166.60 9,166.60 9,166.06 9,166.38 5.1K
13:50 9,166.38 9,166.38 9,166.21 9,166.28 5.3K
13:51 9,165.80 9,165.94 9,164.84 9,164.98 13.5K
13:52 9,165.16 9,165.38 9,164.06 9,164.06 17.7K
13:53 9,164.15 9,165.88 9,163.65 9,163.65 11.4K
13:54 9,163.86 9,164.68 9,163.86 9,164.25 6.6K
13:55 9,164.19 9,164.33 9,164.08 9,164.08 3.3K
13:56 9,164.08 9,164.16 9,164.08 9,164.16 2.3K
13:57 9,163.78 9,165.67 9,163.78 9,165.67 2.4K
13:58 9,165.67 9,165.81 9,165.67 9,165.81 7.1K
13:59 9,165.81 9,166.53 9,165.81 9,166.53 2.4K
14:00 9,166.53 9,166.67 9,166.29 9,166.35 1.7K
14:01 9,167.22 9,167.61 9,167.22 9,167.56 6.0K
14:02 9,167.56 9,168.05 9,166.78 9,168.05 6.8K
14:03 9,168.05 9,168.05 9,167.64 9,167.64 3.4K
14:04 9,167.64 9,168.04 9,167.55 9,168.04 14.3K
14:05 9,168.67 9,169.12 9,168.67 9,169.12 1.3K
14:06 9,168.92 9,169.05 9,168.63 9,168.63 5.9K
14:07 9,168.47 9,168.47 9,168.16 9,168.16 18.8K
14:08 9,167.78 9,168.44 9,167.74 9,168.44 3.6K
14:09 9,168.44 9,168.88 9,168.06 9,168.88 2.0K
14:10 9,168.88 9,169.13 9,168.88 9,169.13 8.5K
14:11 9,168.96 9,168.96 9,168.04 9,168.04 5.3K
14:12 9,168.75 9,169.09 9,168.75 9,169.09 3.6K
14:13 9,169.09 9,169.35 9,169.09 9,169.35 1.9K
14:14 9,169.73 9,169.73 9,169.60 9,169.60 1.7K
14:15 9,169.54 9,169.54 9,169.17 9,169.17 2.3K
14:16 9,169.54 9,169.54 9,169.07 9,169.07 2.6K
14:17 9,169.50 9,169.50 9,168.86 9,168.86 26.6K
14:18 9,168.98 9,169.71 9,168.98 9,169.34 5.7K
14:19 9,169.17 9,169.41 9,169.17 9,169.41 1.6K
14:20 9,168.92 9,168.92 9,167.44 9,167.44 7.6K
14:21 9,167.59 9,167.59 9,166.53 9,166.53 8.9K
14:22 9,166.53 9,166.53 9,166.30 9,166.45 1.6K
14:23 9,166.45 9,166.45 9,165.83 9,165.83 2.4K
14:24 9,165.91 9,166.08 9,165.91 9,165.91 2.0K
14:25 9,165.40 9,165.40 9,164.22 9,164.38 11.5K
14:26 9,164.33 9,164.71 9,164.33 9,164.71 4.6K
14:27 9,165.03 9,167.36 9,164.90 9,167.36 12.9K
14:28 9,166.97 9,167.20 9,166.29 9,166.29 7.3K
14:29 9,166.12 9,166.86 9,166.12 9,166.86 2.5K
14:30 9,166.86 9,166.92 9,166.46 9,166.46 7.2K
14:31 9,166.31 9,167.25 9,166.31 9,167.25 3.1K
14:32 9,167.13 9,167.13 9,160.50 9,160.50 6.7K
14:33 9,160.79 9,160.84 9,160.65 9,160.84 13.5K
14:34 9,161.30 9,163.29 9,161.30 9,163.29 7.4K
14:35 9,163.29 9,165.58 9,163.29 9,165.58 29.3K
14:36 9,165.77 9,166.61 9,165.77 9,166.61 4.9K
14:37 9,166.98 9,168.69 9,166.92 9,168.69 4.5K
14:38 9,168.69 9,169.50 9,168.69 9,169.50 6.9K
14:39 9,169.60 9,170.04 9,169.60 9,170.04 8.6K
14:40 9,170.46 9,171.13 9,170.46 9,171.13 0.8K
14:41 9,171.13 9,171.13 9,170.84 9,170.84 1.8K
14:42 9,170.65 9,173.34 9,170.52 9,173.34 5.7K
14:43 9,173.91 9,173.91 9,173.11 9,173.11 15.3K
14:44 9,173.11 9,174.21 9,173.11 9,173.90 7.6K
14:45 9,173.69 9,177.08 9,173.69 9,177.08 4.1K
14:46 9,176.52 9,176.86 9,176.42 9,176.86 5.9K
14:47 9,176.86 9,177.03 9,176.37 9,176.52 17.8K
14:48 9,175.94 9,178.37 9,175.94 9,178.37 14.7K
14:49 9,178.81 9,180.29 9,178.81 9,180.29 7.4K
14:50 9,180.29 9,180.62 9,180.29 9,180.62 4.1K
14:51 9,179.70 9,180.71 9,179.54 9,180.71 4.9K
14:52 9,180.64 9,182.60 9,180.64 9,182.60 3.8K
14:53 9,182.69 9,182.78 9,182.62 9,182.62 3.2K
14:54 9,182.62 9,182.62 9,182.48 9,182.57 2.2K
14:55 9,182.74 9,182.74 9,181.37 9,182.02 12.0K
14:56 9,182.60 9,182.60 9,182.34 9,182.34 6.0K
14:57 9,182.72 9,183.43 9,182.55 9,183.43 7.6K
14:58 9,183.43 9,183.43 9,181.51 9,181.51 11.6K
14:59 9,181.51 9,183.08 9,181.51 9,183.08 6.1K
15:00 9,185.16 9,185.16 9,183.57 9,183.57 22.1K
15:01 9,183.75 9,183.80 9,183.71 9,183.74 4.7K
15:02 9,183.97 9,183.97 9,181.14 9,181.14 10.3K
15:03 9,180.60 9,183.14 9,180.60 9,183.08 6.5K
15:04 9,183.08 9,183.08 9,179.67 9,179.67 6.6K
15:05 9,180.58 9,182.91 9,180.58 9,182.55 7.5K
15:06 9,182.55 9,182.55 9,180.81 9,180.81 5.6K
15:07 9,180.71 9,180.91 9,180.15 9,180.91 5.1K
15:08 9,181.27 9,181.57 9,180.66 9,180.66 6.0K
15:09 9,181.77 9,181.77 9,178.59 9,178.59 19.1K
15:10 9,179.00 9,181.15 9,179.00 9,181.03 9.4K
15:11 9,181.04 9,181.72 9,181.04 9,181.72 10.1K
15:12 9,181.62 9,182.86 9,181.62 9,182.86 18.0K
15:13 9,181.51 9,181.51 9,181.14 9,181.14 4.6K
15:14 9,181.14 9,182.76 9,181.14 9,182.31 1.8K
15:15 9,182.66 9,183.43 9,181.05 9,183.43 20.4K
15:16 9,184.67 9,184.67 9,184.28 9,184.28 3.3K
15:17 9,184.17 9,184.17 9,184.02 9,184.11 4.4K
15:18 9,184.01 9,184.74 9,184.01 9,184.74 3.9K
15:19 9,184.74 9,186.34 9,184.74 9,185.55 8.0K
15:20 9,185.66 9,185.83 9,182.80 9,182.80 17.4K
15:21 9,183.22 9,183.22 9,182.42 9,182.42 2.6K
15:22 9,182.19 9,182.19 9,182.18 9,182.19 7.3K
15:23 9,182.52 9,185.14 9,182.52 9,184.69 8.8K
15:24 9,184.63 9,185.01 9,183.97 9,183.97 2.9K
15:25 9,183.89 9,184.24 9,183.11 9,184.24 5.9K
15:26 9,184.51 9,186.72 9,184.51 9,186.72 21.7K
15:27 9,188.60 9,189.53 9,188.60 9,189.53 11.2K
15:28 9,188.91 9,189.71 9,188.91 9,189.71 40.7K
15:29 9,189.48 9,190.13 9,188.65 9,188.65 6.3K
15:30 9,189.29 9,189.29 9,188.13 9,188.14 16.7K
15:31 9,188.30 9,191.86 9,188.28 9,191.86 15.0K
15:32 9,192.41 9,192.41 9,191.76 9,191.78 32.9K
15:33 9,191.89 9,192.21 9,191.89 9,192.21 8.9K
15:34 9,192.25 9,192.40 9,192.08 9,192.08 5.2K
15:35 9,192.81 9,193.55 9,192.81 9,193.50 10.8K
15:36 9,193.50 9,193.72 9,193.47 9,193.72 5.9K
15:37 9,193.71 9,194.08 9,193.71 9,194.08 5.5K
15:38 9,193.00 9,193.16 9,192.84 9,192.84 3.9K
15:39 9,194.00 9,194.09 9,193.90 9,194.09 12.0K
15:40 9,194.42 9,195.86 9,194.42 9,195.73 13.5K
15:41 9,196.10 9,197.44 9,196.10 9,196.57 26.5K
15:42 9,196.25 9,196.43 9,195.41 9,195.41 27.4K
15:43 9,195.64 9,195.81 9,194.19 9,195.69 12.6K
15:44 9,195.87 9,197.62 9,195.87 9,197.53 13.5K
15:45 9,197.33 9,197.41 9,195.35 9,195.35 13.5K
15:46 9,195.35 9,196.24 9,195.35 9,196.12 9.8K
15:47 9,195.67 9,195.67 9,195.60 9,195.60 5.8K
15:48 9,196.15 9,196.46 9,195.16 9,196.46 14.7K
15:49 9,196.50 9,198.74 9,196.50 9,198.74 23.5K
15:50 9,199.03 9,201.74 9,199.03 9,200.24 173.4K
15:51 9,200.72 9,200.72 9,197.50 9,197.83 68.7K
15:52 9,195.93 9,195.93 9,194.92 9,195.05 14.6K
15:53 9,195.79 9,195.79 9,192.50 9,192.50 39.7K
15:54 9,193.04 9,195.88 9,193.04 9,195.31 32.9K
15:55 9,198.62 9,203.48 9,198.62 9,203.48 37.8K
15:56 9,203.19 9,203.99 9,201.89 9,203.99 128.0K
15:57 9,204.69 9,204.69 9,202.40 9,202.40 110.9K
15:58 9,202.01 9,202.01 9,199.91 9,201.04 90.0K
15:59 9,200.12 9,200.12 9,198.07 9,198.32 77.4K
16:00 9,198.44 9,198.44 9,198.36 9,198.36 1,621.4K
16:01 9,198.36 9,198.36 9,198.36 9,198.36 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available