S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,710.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,426.50 9,431.55 9,422.93 9,422.93 57.1K
09:31 9,418.10 9,418.10 9,409.64 9,409.64 8.5K
09:32 9,409.89 9,409.89 9,408.48 9,409.44 6.3K
09:33 9,409.15 9,417.43 9,409.15 9,417.43 12.8K
09:34 9,418.52 9,423.64 9,418.17 9,423.64 9.9K
09:35 9,423.64 9,426.45 9,423.64 9,425.84 2.9K
09:36 9,425.69 9,425.69 9,424.88 9,424.88 3.0K
09:37 9,424.88 9,424.88 9,424.49 9,424.49 1.0K
09:38 9,424.39 9,425.03 9,424.39 9,425.00 12.5K
09:39 9,424.83 9,425.81 9,424.83 9,425.81 6.0K
09:40 9,425.81 9,438.99 9,425.81 9,438.99 42.1K
09:41 9,439.04 9,439.04 9,434.95 9,437.15 128.4K
09:42 9,435.11 9,435.36 9,429.93 9,429.93 34.9K
09:43 9,430.15 9,430.15 9,423.65 9,423.65 39.1K
09:44 9,421.92 9,421.92 9,418.21 9,418.21 16.8K
09:45 9,409.10 9,409.10 9,403.21 9,403.75 82.3K
09:46 9,402.66 9,402.66 9,397.52 9,398.50 44.6K
09:47 9,397.99 9,397.99 9,397.44 9,397.44 37.7K
09:48 9,397.80 9,397.80 9,395.58 9,395.58 76.9K
09:49 9,391.86 9,392.93 9,391.86 9,392.93 58.7K
09:50 9,392.88 9,394.60 9,392.88 9,394.45 21.2K
09:51 9,399.72 9,399.90 9,399.33 9,399.33 8.3K
09:52 9,399.69 9,401.75 9,399.69 9,401.75 13.2K
09:53 9,402.33 9,403.72 9,402.33 9,403.72 7.2K
09:54 9,403.78 9,407.26 9,403.78 9,407.26 37.2K
09:55 9,407.25 9,407.25 9,405.71 9,405.71 28.0K
09:56 9,406.56 9,408.80 9,406.56 9,408.80 110.0K
09:57 9,409.43 9,410.65 9,409.43 9,410.65 3.7K
09:58 9,410.26 9,410.33 9,409.93 9,410.33 38.1K
09:59 9,409.58 9,409.65 9,409.16 9,409.45 17.3K
10:00 9,409.82 9,410.30 9,407.57 9,410.30 32.1K
10:01 9,409.49 9,410.41 9,409.49 9,410.41 12.6K
10:02 9,411.84 9,422.04 9,411.84 9,420.94 75.5K
10:03 9,420.20 9,420.20 9,419.58 9,419.58 46.8K
10:04 9,419.09 9,419.29 9,419.09 9,419.29 163.7K
10:05 9,418.66 9,418.66 9,417.82 9,417.92 49.1K
10:06 9,417.27 9,417.29 9,417.08 9,417.29 44.6K
10:07 9,416.51 9,418.54 9,416.02 9,418.54 11.8K
10:08 9,418.95 9,419.09 9,417.11 9,419.09 17.4K
10:09 9,419.09 9,419.97 9,419.09 9,419.55 13.0K
10:10 9,419.02 9,419.38 9,418.49 9,418.95 13.4K
10:11 9,418.05 9,418.12 9,418.05 9,418.12 10.4K
10:12 9,417.55 9,420.04 9,417.32 9,420.04 51.4K
10:13 9,422.19 9,422.19 9,420.66 9,420.66 14.1K
10:14 9,421.56 9,421.63 9,420.71 9,420.71 19.5K
10:15 9,420.71 9,420.71 9,418.67 9,418.67 6.0K
10:16 9,418.67 9,418.67 9,415.56 9,416.21 8.2K
10:17 9,415.62 9,415.62 9,415.28 9,415.39 26.5K
10:18 9,416.39 9,416.97 9,416.39 9,416.80 30.0K
10:19 9,417.95 9,418.17 9,415.76 9,415.76 16.9K
10:20 9,414.91 9,420.20 9,414.91 9,420.20 48.1K
10:21 9,422.46 9,422.46 9,421.86 9,422.18 43.9K
10:22 9,422.47 9,423.72 9,422.47 9,423.46 29.4K
10:23 9,423.62 9,425.00 9,423.62 9,425.00 7.3K
10:24 9,424.65 9,425.08 9,424.65 9,424.94 6.8K
10:25 9,424.77 9,424.77 9,423.55 9,424.07 18.8K
10:26 9,424.86 9,425.09 9,424.11 9,424.11 8.6K
10:27 9,424.65 9,425.56 9,424.65 9,425.56 10.1K
10:28 9,425.21 9,426.26 9,425.21 9,426.26 2.8K
10:29 9,427.51 9,427.78 9,426.84 9,427.40 67.9K
10:30 9,427.23 9,428.12 9,427.23 9,428.12 17.1K
10:31 9,425.51 9,425.87 9,422.92 9,423.22 20.8K
10:32 9,424.04 9,425.51 9,423.95 9,425.51 12.2K
10:33 9,425.82 9,427.78 9,425.82 9,427.78 7.0K
10:34 9,426.59 9,426.95 9,423.64 9,424.22 8.9K
10:35 9,424.22 9,425.42 9,424.22 9,425.33 4.8K
10:36 9,425.11 9,425.12 9,422.68 9,422.68 11.3K
10:37 9,421.68 9,421.68 9,421.27 9,421.28 8.5K
10:38 9,421.28 9,422.14 9,421.28 9,421.30 10.2K
10:39 9,421.59 9,422.16 9,421.42 9,421.42 5.2K
10:40 9,421.47 9,421.96 9,421.26 9,421.26 11.4K
10:41 9,421.60 9,423.82 9,421.60 9,423.82 18.1K
10:42 9,426.28 9,427.41 9,426.28 9,426.43 76.8K
10:43 9,426.43 9,426.79 9,426.43 9,426.79 2.0K
10:44 9,433.97 9,436.38 9,433.97 9,436.20 11.0K
10:45 9,435.64 9,435.64 9,434.80 9,434.80 9.9K
10:46 9,433.97 9,435.71 9,433.97 9,435.71 9.1K
10:47 9,436.14 9,438.93 9,436.14 9,438.93 8.4K
10:48 9,438.93 9,442.60 9,438.93 9,442.60 29.5K
10:49 9,442.25 9,442.47 9,441.39 9,442.47 122.3K
10:50 9,444.35 9,444.66 9,443.79 9,444.66 50.5K
10:51 9,444.66 9,446.94 9,444.51 9,446.94 23.9K
10:52 9,447.25 9,449.31 9,447.25 9,449.31 35.1K
10:53 9,450.60 9,451.14 9,450.32 9,451.14 54.5K
10:54 9,452.23 9,456.15 9,452.23 9,456.15 41.9K
10:55 9,456.98 9,457.09 9,455.90 9,457.09 108.1K
10:56 9,460.71 9,461.91 9,460.00 9,460.00 60.3K
10:57 9,458.71 9,461.20 9,458.71 9,461.20 21.0K
10:58 9,460.84 9,460.84 9,459.35 9,460.77 9.6K
10:59 9,460.91 9,461.55 9,460.91 9,461.55 27.4K
11:00 9,462.39 9,463.33 9,462.39 9,463.03 10.7K
11:01 9,464.87 9,466.24 9,464.87 9,466.24 21.3K
11:02 9,468.09 9,470.06 9,468.09 9,470.06 11.8K
11:03 9,469.93 9,471.12 9,469.93 9,471.12 9.0K
11:04 9,472.03 9,473.14 9,472.03 9,473.14 7.4K
11:05 9,475.08 9,475.08 9,474.63 9,474.70 7.8K
11:06 9,474.51 9,475.83 9,474.51 9,475.83 4.8K
11:07 9,476.02 9,478.24 9,475.25 9,478.24 26.3K
11:08 9,478.24 9,478.33 9,478.15 9,478.33 4.1K
11:09 9,478.21 9,478.21 9,477.30 9,477.75 5.7K
11:10 9,477.69 9,477.87 9,477.09 9,477.09 7.2K
11:11 9,478.01 9,479.11 9,478.01 9,478.92 9.7K
11:12 9,478.60 9,481.32 9,478.60 9,481.32 11.5K
11:13 9,481.95 9,483.09 9,481.49 9,481.49 17.5K
11:14 9,481.14 9,485.37 9,481.14 9,485.37 15.5K
11:15 9,485.40 9,486.19 9,484.81 9,484.81 2.9K
11:16 9,484.81 9,484.81 9,482.19 9,482.96 19.8K
11:17 9,483.38 9,484.29 9,483.38 9,484.19 10.7K
11:18 9,483.30 9,484.34 9,483.30 9,484.34 21.6K
11:19 9,484.05 9,484.63 9,482.55 9,482.55 47.4K
11:20 9,482.72 9,483.23 9,482.68 9,483.23 39.2K
11:21 9,483.41 9,485.10 9,483.41 9,485.10 3.4K
11:22 9,484.89 9,485.96 9,484.89 9,485.96 18.9K
11:23 9,484.56 9,484.56 9,480.82 9,480.82 9.3K
11:24 9,480.51 9,480.82 9,480.51 9,480.82 8.3K
11:25 9,481.76 9,481.76 9,477.91 9,477.91 10.1K
11:26 9,476.94 9,480.13 9,476.94 9,480.13 19.4K
11:27 9,480.70 9,481.29 9,480.70 9,481.29 6.1K
11:28 9,481.29 9,483.46 9,481.09 9,483.46 13.7K
11:29 9,483.60 9,484.03 9,483.07 9,483.07 6.4K
11:30 9,482.72 9,483.46 9,482.72 9,483.46 2.2K
11:31 9,484.01 9,484.56 9,484.01 9,484.32 15.1K
11:32 9,483.60 9,484.56 9,483.60 9,484.31 7.7K
11:33 9,484.49 9,484.72 9,484.20 9,484.72 9.4K
11:34 9,484.72 9,486.91 9,484.72 9,485.39 42.2K
11:35 9,485.76 9,486.61 9,485.76 9,486.61 21.2K
11:36 9,486.39 9,487.63 9,486.39 9,487.63 33.9K
11:37 9,487.98 9,489.35 9,487.98 9,489.35 32.3K
11:38 9,490.02 9,490.29 9,490.02 9,490.29 7.2K
11:39 9,490.04 9,490.20 9,489.74 9,489.86 5.6K
11:40 9,489.60 9,489.60 9,487.99 9,487.99 13.2K
11:41 9,487.83 9,487.83 9,486.50 9,486.50 9.6K
11:42 9,486.31 9,486.31 9,483.93 9,483.93 35.2K
11:43 9,485.11 9,489.08 9,485.11 9,489.08 30.4K
11:44 9,489.61 9,490.23 9,489.61 9,490.23 11.5K
11:45 9,491.08 9,492.05 9,491.08 9,492.05 9.5K
11:46 9,491.43 9,491.43 9,490.53 9,490.92 7.3K
11:47 9,490.14 9,490.14 9,489.70 9,489.70 20.6K
11:48 9,490.22 9,490.41 9,490.22 9,490.41 6.1K
11:49 9,492.18 9,492.18 9,491.01 9,491.83 44.7K
11:50 9,491.97 9,492.59 9,491.95 9,492.59 4.2K
11:51 9,493.43 9,493.43 9,493.19 9,493.23 23.5K
11:52 9,493.37 9,493.79 9,493.03 9,493.03 6.4K
11:53 9,493.03 9,493.03 9,492.64 9,492.71 2.7K
11:54 9,490.35 9,490.88 9,490.14 9,490.14 10.1K
11:55 9,489.79 9,489.94 9,489.79 9,489.79 8.7K
11:56 9,489.45 9,489.53 9,489.19 9,489.53 7.6K
11:57 9,488.04 9,488.04 9,487.82 9,487.82 12.1K
11:58 9,487.97 9,487.97 9,487.04 9,487.04 7.3K
11:59 9,487.04 9,487.90 9,487.04 9,487.76 4.2K
12:00 9,488.29 9,489.55 9,488.29 9,489.55 24.7K
12:01 9,489.13 9,489.13 9,488.54 9,488.54 2.6K
12:02 9,488.54 9,488.54 9,487.82 9,488.36 3.1K
12:03 9,488.36 9,488.36 9,487.74 9,487.74 4.0K
12:04 9,488.64 9,488.81 9,488.64 9,488.75 3.4K
12:05 9,488.75 9,489.86 9,488.75 9,489.86 3.8K
12:06 9,489.49 9,489.49 9,488.54 9,488.54 8.2K
12:07 9,488.47 9,488.59 9,488.13 9,488.59 2.0K
12:08 9,487.29 9,488.51 9,487.29 9,488.51 4.8K
12:09 9,488.30 9,488.30 9,487.77 9,487.77 2.3K
12:10 9,486.82 9,486.84 9,485.30 9,485.30 2.7K
12:11 9,485.04 9,485.47 9,485.04 9,485.26 3.0K
12:12 9,484.69 9,484.69 9,483.42 9,483.96 9.2K
12:13 9,483.96 9,484.13 9,482.64 9,482.64 2.0K
12:14 9,482.55 9,482.60 9,482.51 9,482.60 1.5K
12:15 9,482.60 9,483.21 9,482.45 9,482.88 2.4K
12:16 9,482.88 9,483.05 9,482.88 9,483.05 1.2K
12:17 9,483.05 9,483.05 9,482.57 9,482.67 3.7K
12:18 9,482.99 9,485.03 9,482.99 9,485.03 3.6K
12:19 9,485.03 9,486.97 9,485.03 9,485.87 6.3K
12:20 9,485.45 9,485.45 9,485.38 9,485.38 14.2K
12:21 9,484.74 9,484.74 9,483.22 9,483.22 16.0K
12:22 9,482.66 9,482.66 9,480.83 9,480.83 9.9K
12:23 9,481.08 9,482.06 9,481.08 9,481.80 9.6K
12:24 9,481.72 9,481.72 9,481.07 9,481.07 8.3K
12:25 9,479.49 9,480.30 9,479.49 9,479.92 18.9K
12:26 9,480.01 9,480.08 9,479.65 9,479.65 4.3K
12:27 9,479.69 9,479.69 9,476.60 9,476.76 105.2K
12:28 9,482.19 9,482.19 9,481.99 9,482.10 6.7K
12:29 9,481.34 9,481.56 9,480.88 9,480.88 9.8K
12:30 9,480.48 9,480.48 9,479.82 9,480.06 25.3K
12:31 9,479.97 9,482.35 9,479.97 9,482.35 7.9K
12:32 9,482.35 9,484.03 9,482.35 9,484.03 3.8K
12:33 9,483.54 9,484.50 9,483.54 9,484.50 10.9K
12:34 9,485.16 9,487.60 9,485.16 9,487.60 22.0K
12:35 9,488.05 9,490.08 9,488.05 9,490.07 18.8K
12:36 9,489.85 9,492.13 9,489.85 9,492.13 2.2K
12:37 9,492.13 9,493.27 9,492.13 9,493.27 9.2K
12:38 9,493.43 9,494.27 9,492.96 9,494.27 4.4K
12:39 9,494.27 9,494.38 9,493.70 9,494.38 2.7K
12:40 9,494.38 9,494.38 9,494.28 9,494.28 3.4K
12:41 9,494.60 9,494.60 9,494.04 9,494.04 1.8K
12:42 9,494.76 9,494.76 9,493.78 9,494.35 3.1K
12:43 9,494.35 9,495.68 9,494.13 9,495.68 11.2K
12:44 9,495.50 9,496.56 9,495.50 9,496.56 7.2K
12:45 9,496.22 9,497.05 9,496.22 9,497.05 23.3K
12:46 9,496.65 9,496.65 9,495.85 9,495.85 4.8K
12:47 9,495.94 9,496.22 9,493.44 9,493.44 3.3K
12:48 9,493.44 9,493.88 9,493.44 9,493.88 6.3K
12:49 9,493.95 9,493.95 9,493.75 9,493.75 8.4K
12:50 9,493.06 9,493.58 9,493.06 9,493.58 7.6K
12:51 9,493.58 9,493.98 9,493.44 9,493.62 6.8K
12:52 9,493.62 9,494.33 9,493.62 9,494.11 6.0K
12:53 9,493.79 9,494.46 9,493.79 9,494.46 2.9K
12:54 9,495.10 9,496.05 9,495.10 9,496.05 9.0K
12:55 9,497.66 9,499.15 9,497.57 9,499.15 8.1K
12:56 9,497.30 9,497.67 9,497.30 9,497.67 1.8K
12:57 9,497.90 9,498.49 9,497.52 9,498.49 3.0K
12:58 9,498.05 9,498.05 9,497.44 9,497.44 8.2K
12:59 9,497.44 9,497.44 9,494.65 9,494.65 5.3K
13:00 9,494.65 9,494.81 9,490.68 9,490.68 20.1K
13:01 9,490.44 9,490.80 9,490.43 9,490.43 2.9K
13:02 9,489.22 9,489.22 9,488.55 9,488.55 5.5K
13:03 9,487.79 9,488.39 9,487.79 9,488.35 61.3K
13:04 9,488.74 9,489.12 9,488.74 9,489.12 4.5K
13:05 9,488.69 9,488.69 9,487.70 9,487.73 24.6K
13:06 9,487.73 9,488.13 9,487.73 9,487.84 7.1K
13:07 9,487.17 9,487.37 9,486.98 9,486.98 19.9K
13:08 9,486.98 9,487.05 9,485.93 9,485.93 9.4K
13:09 9,485.79 9,485.79 9,485.36 9,485.36 2.2K
13:10 9,485.20 9,486.10 9,484.78 9,486.10 6.9K
13:11 9,486.13 9,486.13 9,485.80 9,485.80 3.4K
13:12 9,485.80 9,487.12 9,485.80 9,487.12 6.4K
13:13 9,487.34 9,487.38 9,486.82 9,487.19 2.5K
13:14 9,486.80 9,487.00 9,486.74 9,486.86 11.0K
13:15 9,486.86 9,487.30 9,486.86 9,487.30 2.8K
13:16 9,487.23 9,487.57 9,487.23 9,487.57 3.6K
13:17 9,487.66 9,488.08 9,487.11 9,487.11 5.8K
13:18 9,486.86 9,486.86 9,485.41 9,485.41 14.8K
13:19 9,485.41 9,485.86 9,484.74 9,485.47 8.6K
13:20 9,485.59 9,485.59 9,485.39 9,485.39 1.7K
13:21 9,485.93 9,486.44 9,485.81 9,486.44 2.7K
13:22 9,486.44 9,486.44 9,486.30 9,486.33 11.7K
13:23 9,486.44 9,487.64 9,486.44 9,487.19 7.0K
13:24 9,487.30 9,487.30 9,487.09 9,487.27 0.9K
13:25 9,487.66 9,487.66 9,487.48 9,487.64 2.0K
13:26 9,488.35 9,488.43 9,487.22 9,487.22 14.9K
13:27 9,486.98 9,488.10 9,486.98 9,488.10 7.0K
13:28 9,489.11 9,489.86 9,489.11 9,489.57 19.8K
13:29 9,490.77 9,492.31 9,490.77 9,492.31 9.7K
13:30 9,492.40 9,492.40 9,491.91 9,492.27 6.6K
13:31 9,492.61 9,492.61 9,492.52 9,492.59 5.4K
13:32 9,492.20 9,492.85 9,492.20 9,492.85 9.8K
13:33 9,493.01 9,493.85 9,493.01 9,493.85 8.5K
13:34 9,494.11 9,494.11 9,493.36 9,493.36 5.1K
13:35 9,494.23 9,495.94 9,494.23 9,495.94 13.7K
13:36 9,496.23 9,497.87 9,496.23 9,497.87 13.7K
13:37 9,497.70 9,498.05 9,497.70 9,497.80 17.6K
13:38 9,496.88 9,496.88 9,496.41 9,496.41 31.6K
13:39 9,496.03 9,496.03 9,495.62 9,495.62 8.9K
13:40 9,495.62 9,495.62 9,494.92 9,495.48 9.3K
13:41 9,495.48 9,495.50 9,495.34 9,495.50 1.0K
13:42 9,495.50 9,495.50 9,495.03 9,495.42 8.1K
13:43 9,496.29 9,496.64 9,495.88 9,495.88 2.5K
13:44 9,495.60 9,495.60 9,494.95 9,495.22 4.1K
13:45 9,495.47 9,495.47 9,493.72 9,493.72 9.0K
13:46 9,493.51 9,494.69 9,493.51 9,494.69 3.8K
13:47 9,494.16 9,494.49 9,494.16 9,494.49 3.4K
13:48 9,494.01 9,494.01 9,493.15 9,493.82 3.9K
13:49 9,493.74 9,493.80 9,492.77 9,492.77 13.4K
13:50 9,492.81 9,493.22 9,491.21 9,491.21 45.3K
13:51 9,491.56 9,491.56 9,491.14 9,491.14 26.0K
13:52 9,491.53 9,491.99 9,489.51 9,489.51 13.9K
13:53 9,489.89 9,490.65 9,489.89 9,490.65 4.7K
13:54 9,490.74 9,490.74 9,490.73 9,490.73 2.9K
13:55 9,490.87 9,491.30 9,490.87 9,491.12 3.2K
13:56 9,490.69 9,491.01 9,490.69 9,491.01 3.5K
13:57 9,490.73 9,490.90 9,490.56 9,490.90 6.7K
13:58 9,490.52 9,490.52 9,489.83 9,490.15 6.7K
13:59 9,490.15 9,490.15 9,488.93 9,488.93 3.0K
14:00 9,489.39 9,489.39 9,488.34 9,489.31 2.0K
14:01 9,489.58 9,489.89 9,489.22 9,489.84 10.1K
14:02 9,490.21 9,491.05 9,490.21 9,491.05 7.9K
14:03 9,490.68 9,491.25 9,490.63 9,491.25 5.9K
14:04 9,492.30 9,492.76 9,492.26 9,492.26 27.3K
14:05 9,491.72 9,491.72 9,491.44 9,491.44 2.7K
14:06 9,490.15 9,490.74 9,490.10 9,490.74 15.4K
14:07 9,489.72 9,491.17 9,489.72 9,491.17 3.7K
14:08 9,489.73 9,489.73 9,488.84 9,489.01 3.2K
14:09 9,489.62 9,489.67 9,489.53 9,489.67 11.8K
14:10 9,489.67 9,489.67 9,487.91 9,487.91 4.0K
14:11 9,487.91 9,487.91 9,486.86 9,486.97 7.6K
14:12 9,487.75 9,487.80 9,487.40 9,487.80 5.3K
14:13 9,487.98 9,488.74 9,487.98 9,488.67 12.6K
14:14 9,488.04 9,488.31 9,487.99 9,487.99 2.3K
14:15 9,487.84 9,488.48 9,487.84 9,488.48 1.4K
14:16 9,488.46 9,488.46 9,487.76 9,487.76 2.5K
14:17 9,487.00 9,488.14 9,487.00 9,488.14 24.4K
14:18 9,487.97 9,488.58 9,487.73 9,487.83 8.0K
14:19 9,488.25 9,489.64 9,488.19 9,489.64 9.4K
14:20 9,490.91 9,493.19 9,490.91 9,492.47 9.4K
14:21 9,491.88 9,493.04 9,491.88 9,493.04 30.2K
14:22 9,493.33 9,493.73 9,493.33 9,493.73 3.6K
14:23 9,494.20 9,494.22 9,494.03 9,494.22 20.4K
14:24 9,494.28 9,494.35 9,492.63 9,492.63 5.5K
14:25 9,492.78 9,492.78 9,492.32 9,492.32 3.4K
14:26 9,492.42 9,492.95 9,492.42 9,492.95 4.7K
14:27 9,493.04 9,493.04 9,492.65 9,492.65 19.3K
14:28 9,492.77 9,492.77 9,492.49 9,492.58 7.9K
14:29 9,492.73 9,492.73 9,489.93 9,489.93 4.4K
14:30 9,489.52 9,490.88 9,489.52 9,490.88 4.7K
14:31 9,489.35 9,489.35 9,488.48 9,488.48 10.3K
14:32 9,488.75 9,488.75 9,488.29 9,488.45 13.0K
14:33 9,489.00 9,489.00 9,487.46 9,487.46 4.2K
14:34 9,487.28 9,487.98 9,486.95 9,487.98 8.9K
14:35 9,487.41 9,488.04 9,487.41 9,488.04 5.3K
14:36 9,487.67 9,489.22 9,487.67 9,489.10 4.9K
14:37 9,489.22 9,489.34 9,489.04 9,489.04 2.5K
14:38 9,490.28 9,490.61 9,490.28 9,490.54 4.0K
14:39 9,490.92 9,492.17 9,490.92 9,492.17 5.2K
14:40 9,492.20 9,492.36 9,491.98 9,492.09 17.1K
14:41 9,491.33 9,491.71 9,490.56 9,490.56 15.4K
14:42 9,490.09 9,490.61 9,490.09 9,490.61 5.0K
14:43 9,490.67 9,491.13 9,490.67 9,491.13 2.7K
14:44 9,491.09 9,491.28 9,491.09 9,491.13 4.6K
14:45 9,491.13 9,491.23 9,491.03 9,491.23 1.2K
14:46 9,491.23 9,491.48 9,491.23 9,491.48 6.6K
14:47 9,491.59 9,491.59 9,491.14 9,491.14 1.9K
14:48 9,490.96 9,491.51 9,490.96 9,491.49 2.6K
14:49 9,491.30 9,492.62 9,491.30 9,492.36 9.4K
14:50 9,492.03 9,492.16 9,492.03 9,492.11 8.5K
14:51 9,492.03 9,493.92 9,492.03 9,493.92 2.1K
14:52 9,493.81 9,507.30 9,493.28 9,507.30 51.8K
14:53 9,507.73 9,507.73 9,500.55 9,500.55 54.5K
14:54 9,500.44 9,502.85 9,500.44 9,502.85 53.4K
14:55 9,503.72 9,503.72 9,501.63 9,501.94 22.6K
14:56 9,502.02 9,502.02 9,498.95 9,500.01 15.0K
14:57 9,498.34 9,498.34 9,497.29 9,497.65 17.6K
14:58 9,497.90 9,497.90 9,496.03 9,496.38 21.9K
14:59 9,495.24 9,496.15 9,495.24 9,496.15 17.1K
15:00 9,495.44 9,498.48 9,495.43 9,498.48 18.5K
15:01 9,498.43 9,501.28 9,498.43 9,499.68 57.3K
15:02 9,501.24 9,504.77 9,501.24 9,504.77 34.7K
15:03 9,505.52 9,509.92 9,505.52 9,509.92 39.6K
15:04 9,507.61 9,510.58 9,507.61 9,510.58 31.3K
15:05 9,510.88 9,512.54 9,510.88 9,512.54 33.3K
15:06 9,514.12 9,515.71 9,514.12 9,514.77 59.2K
15:07 9,514.41 9,520.98 9,514.41 9,520.98 23.1K
15:08 9,520.60 9,521.30 9,520.41 9,521.30 22.6K
15:09 9,521.61 9,522.80 9,521.61 9,522.80 7.3K
15:10 9,523.08 9,523.08 9,522.67 9,522.79 18.2K
15:11 9,524.30 9,524.99 9,524.30 9,524.53 11.5K
15:12 9,524.30 9,526.01 9,524.30 9,525.85 36.2K
15:13 9,525.85 9,531.83 9,525.85 9,531.83 30.2K
15:14 9,532.20 9,533.22 9,531.23 9,533.22 24.6K
15:15 9,536.42 9,538.03 9,536.42 9,538.03 74.2K
15:16 9,537.94 9,537.94 9,533.82 9,533.82 15.4K
15:17 9,534.67 9,537.36 9,534.67 9,537.24 27.1K
15:18 9,537.71 9,537.99 9,537.36 9,537.55 17.5K
15:19 9,537.58 9,538.67 9,536.79 9,538.42 25.7K
15:20 9,538.76 9,539.71 9,538.75 9,538.75 101.9K
15:21 9,539.13 9,540.35 9,538.54 9,538.54 16.0K
15:22 9,541.22 9,541.22 9,540.13 9,541.08 18.0K
15:23 9,541.14 9,541.20 9,540.48 9,540.48 7.0K
15:24 9,541.68 9,541.68 9,538.86 9,538.86 14.4K
15:25 9,538.93 9,538.93 9,536.36 9,536.36 21.5K
15:26 9,535.53 9,535.53 9,531.53 9,531.53 20.3K
15:27 9,530.66 9,530.83 9,530.28 9,530.28 12.4K
15:28 9,530.28 9,530.28 9,530.11 9,530.11 17.4K
15:29 9,530.93 9,530.93 9,527.23 9,527.41 11.0K
15:30 9,527.42 9,527.42 9,526.22 9,526.32 16.5K
15:31 9,527.62 9,530.50 9,527.62 9,530.50 18.9K
15:32 9,531.15 9,531.15 9,529.74 9,529.74 22.6K
15:33 9,530.02 9,530.02 9,527.59 9,527.59 17.3K
15:34 9,528.46 9,528.46 9,527.50 9,527.50 12.8K
15:35 9,527.19 9,529.60 9,527.19 9,528.89 30.8K
15:36 9,529.91 9,531.30 9,529.91 9,531.30 25.3K
15:37 9,530.77 9,531.85 9,530.61 9,531.85 18.1K
15:38 9,532.11 9,534.00 9,532.11 9,533.91 25.2K
15:39 9,534.74 9,534.74 9,533.64 9,533.64 11.0K
15:40 9,533.77 9,533.77 9,531.11 9,531.39 9.8K
15:41 9,530.48 9,530.48 9,529.35 9,529.35 24.0K
15:42 9,527.79 9,527.79 9,527.12 9,527.57 47.6K
15:43 9,527.64 9,528.24 9,527.64 9,527.78 33.5K
15:44 9,528.48 9,528.48 9,527.54 9,527.75 24.5K
15:45 9,526.73 9,526.73 9,525.92 9,526.13 32.4K
15:46 9,526.92 9,526.92 9,526.19 9,526.38 13.2K
15:47 9,526.39 9,527.65 9,526.39 9,527.23 13.8K
15:48 9,527.06 9,527.52 9,526.85 9,527.52 49.7K
15:49 9,527.21 9,527.21 9,524.59 9,524.59 29.1K
15:50 9,526.56 9,526.56 9,519.02 9,519.02 94.3K
15:51 9,518.19 9,520.39 9,518.19 9,519.72 43.3K
15:52 9,519.00 9,521.34 9,519.00 9,521.23 33.7K
15:53 9,520.43 9,520.69 9,519.88 9,520.69 20.6K
15:54 9,520.56 9,520.76 9,518.21 9,518.21 49.8K
15:55 9,518.67 9,521.25 9,518.67 9,521.24 34.8K
15:56 9,523.25 9,523.25 9,520.74 9,522.94 58.6K
15:57 9,521.05 9,524.89 9,521.05 9,524.89 61.0K
15:58 9,524.76 9,526.20 9,524.76 9,525.30 35.6K
15:59 9,527.61 9,528.75 9,525.36 9,528.75 68.4K
16:00 9,528.71 9,528.71 9,525.84 9,525.84 937.2K
16:01 9,525.84 9,525.84 9,525.84 9,525.84 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available