S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,710.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,676.22 9,676.22 9,664.18 9,664.18 91.4K
09:31 9,661.26 9,670.69 9,661.26 9,670.69 6.6K
09:32 9,671.14 9,671.23 9,670.58 9,671.23 9.9K
09:33 9,671.74 9,675.93 9,671.74 9,675.93 34.1K
09:34 9,675.59 9,677.52 9,675.59 9,677.52 14.6K
09:35 9,677.52 9,679.35 9,675.17 9,675.17 11.0K
09:36 9,677.42 9,677.42 9,676.36 9,676.36 19.8K
09:37 9,675.85 9,676.27 9,675.85 9,676.10 3.7K
09:38 9,677.06 9,678.42 9,676.77 9,678.42 11.0K
09:39 9,678.42 9,678.42 9,677.36 9,677.36 10.6K
09:40 9,680.51 9,686.01 9,680.51 9,686.01 31.8K
09:41 9,686.04 9,686.68 9,685.99 9,686.68 10.0K
09:42 9,686.96 9,688.79 9,686.96 9,688.09 16.7K
09:43 9,687.72 9,687.89 9,687.41 9,687.41 5.3K
09:44 9,687.37 9,690.18 9,687.37 9,690.18 19.6K
09:45 9,690.21 9,696.90 9,690.21 9,696.90 54.5K
09:46 9,698.23 9,699.07 9,698.23 9,699.07 20.5K
09:47 9,699.07 9,699.82 9,698.42 9,699.82 8.9K
09:48 9,704.23 9,704.23 9,702.29 9,702.29 9.5K
09:49 9,702.68 9,702.68 9,697.82 9,697.82 12.2K
09:50 9,697.40 9,699.55 9,697.10 9,699.55 9.2K
09:51 9,699.55 9,700.61 9,699.55 9,699.64 6.5K
09:52 9,697.37 9,698.45 9,697.37 9,698.45 7.3K
09:53 9,698.92 9,702.67 9,698.92 9,702.11 8.8K
09:54 9,702.11 9,702.11 9,697.03 9,697.03 6.9K
09:55 9,696.08 9,698.10 9,696.08 9,697.41 8.6K
09:56 9,697.41 9,697.41 9,695.60 9,695.60 8.0K
09:57 9,695.60 9,695.72 9,695.55 9,695.72 1.7K
09:58 9,696.28 9,696.28 9,693.26 9,693.26 19.3K
09:59 9,693.62 9,693.62 9,692.38 9,692.38 19.8K
10:00 9,692.79 9,692.79 9,692.10 9,692.45 10.1K
10:01 9,692.77 9,699.57 9,692.77 9,699.57 18.7K
10:02 9,701.72 9,701.72 9,700.80 9,700.80 3.1K
10:03 9,700.80 9,700.80 9,699.89 9,699.89 2.2K
10:04 9,696.12 9,696.12 9,694.09 9,694.09 41.6K
10:05 9,693.45 9,693.45 9,693.42 9,693.42 5.3K
10:06 9,693.56 9,693.56 9,693.38 9,693.38 11.3K
10:07 9,693.35 9,695.02 9,693.35 9,695.02 33.8K
10:08 9,694.64 9,694.64 9,693.29 9,693.59 4.7K
10:09 9,695.95 9,697.73 9,695.95 9,696.81 26.1K
10:10 9,697.73 9,698.20 9,697.73 9,698.20 3.9K
10:11 9,698.20 9,698.30 9,697.79 9,698.30 3.9K
10:12 9,699.47 9,701.27 9,699.47 9,701.27 14.5K
10:13 9,701.47 9,701.86 9,701.43 9,701.71 6.6K
10:14 9,700.82 9,700.90 9,700.45 9,700.74 11.9K
10:15 9,700.74 9,700.74 9,699.16 9,699.16 26.0K
10:16 9,699.16 9,700.63 9,699.16 9,700.63 7.2K
10:17 9,700.92 9,700.92 9,700.31 9,700.31 7.9K
10:18 9,699.75 9,699.75 9,696.50 9,696.50 5.1K
10:19 9,696.31 9,696.31 9,695.41 9,695.41 3.7K
10:20 9,695.02 9,695.54 9,694.37 9,694.37 3.5K
10:21 9,693.74 9,698.68 9,693.74 9,698.68 5.6K
10:22 9,699.33 9,701.24 9,699.04 9,701.24 6.5K
10:23 9,701.93 9,702.43 9,701.56 9,702.43 3.3K
10:24 9,702.39 9,702.60 9,702.10 9,702.25 3.1K
10:25 9,702.89 9,706.52 9,702.89 9,706.52 7.2K
10:26 9,705.14 9,706.75 9,705.14 9,706.75 10.9K
10:27 9,706.75 9,709.55 9,706.75 9,709.55 10.8K
10:28 9,709.25 9,709.25 9,709.14 9,709.15 9.1K
10:29 9,709.15 9,709.55 9,708.87 9,708.99 10.3K
10:30 9,709.37 9,709.37 9,705.08 9,705.08 11.0K
10:31 9,704.99 9,704.99 9,704.04 9,704.04 0.9K
10:32 9,703.84 9,703.84 9,702.22 9,702.70 4.8K
10:33 9,701.19 9,701.41 9,700.99 9,701.41 4.3K
10:34 9,702.08 9,702.42 9,701.81 9,702.42 12.1K
10:35 9,702.71 9,702.95 9,702.61 9,702.95 16.9K
10:36 9,702.95 9,704.75 9,702.60 9,704.75 2.6K
10:37 9,705.17 9,705.98 9,705.17 9,705.87 8.3K
10:38 9,706.90 9,707.71 9,706.82 9,707.71 5.0K
10:39 9,707.71 9,708.22 9,707.54 9,707.58 9.7K
10:40 9,707.58 9,707.78 9,707.39 9,707.39 8.7K
10:41 9,707.93 9,711.06 9,707.93 9,711.06 56.3K
10:42 9,710.82 9,711.37 9,710.82 9,710.94 14.1K
10:43 9,710.94 9,711.60 9,710.94 9,711.60 15.2K
10:44 9,711.60 9,711.60 9,710.25 9,710.25 3.8K
10:45 9,710.44 9,710.97 9,710.26 9,710.97 4.0K
10:46 9,710.97 9,712.53 9,710.97 9,712.53 13.2K
10:47 9,712.93 9,713.22 9,710.97 9,710.97 7.4K
10:48 9,710.98 9,710.98 9,710.51 9,710.51 3.7K
10:49 9,710.99 9,710.99 9,709.79 9,709.79 2.4K
10:50 9,712.26 9,713.22 9,712.26 9,713.22 10.5K
10:51 9,713.57 9,713.78 9,713.57 9,713.69 1.8K
10:52 9,713.52 9,713.52 9,712.85 9,712.85 3.7K
10:53 9,712.67 9,715.65 9,712.67 9,715.65 6.5K
10:54 9,715.47 9,715.85 9,715.21 9,715.84 1.7K
10:55 9,716.69 9,718.75 9,716.57 9,718.75 39.4K
10:56 9,718.75 9,718.91 9,718.10 9,718.10 4.3K
10:57 9,717.89 9,717.89 9,717.35 9,717.50 4.0K
10:58 9,717.67 9,717.67 9,713.70 9,713.70 10.8K
10:59 9,713.24 9,713.55 9,712.60 9,713.55 20.5K
11:00 9,712.04 9,712.04 9,710.12 9,710.12 8.1K
11:01 9,710.12 9,711.09 9,710.12 9,711.09 3.6K
11:02 9,710.95 9,710.95 9,710.69 9,710.69 3.3K
11:03 9,711.42 9,711.42 9,709.25 9,709.25 2.2K
11:04 9,709.31 9,709.37 9,709.08 9,709.37 7.9K
11:05 9,708.99 9,708.99 9,706.17 9,706.17 1.9K
11:06 9,706.17 9,706.26 9,705.68 9,705.68 4.1K
11:07 9,705.68 9,706.27 9,705.68 9,706.27 1.5K
11:08 9,705.36 9,705.44 9,705.17 9,705.17 7.4K
11:09 9,704.67 9,704.67 9,704.50 9,704.50 6.8K
11:10 9,698.59 9,698.59 9,696.22 9,696.22 7.9K
11:11 9,694.90 9,694.90 9,693.88 9,694.09 4.7K
11:12 9,693.62 9,693.62 9,692.85 9,693.61 4.1K
11:13 9,693.61 9,693.61 9,691.69 9,692.08 3.3K
11:14 9,691.98 9,691.98 9,690.89 9,691.06 3.8K
11:15 9,690.93 9,690.93 9,690.38 9,690.38 1.7K
11:16 9,689.85 9,689.85 9,689.18 9,689.18 6.3K
11:17 9,689.14 9,689.74 9,689.14 9,689.74 5.1K
11:18 9,689.49 9,692.45 9,689.49 9,692.45 7.3K
11:19 9,692.45 9,692.80 9,692.45 9,692.59 11.1K
11:20 9,693.83 9,695.84 9,693.83 9,695.84 10.9K
11:21 9,693.89 9,694.59 9,693.89 9,694.59 2.0K
11:22 9,695.85 9,696.42 9,695.85 9,696.42 3.6K
11:23 9,696.35 9,696.49 9,695.68 9,696.42 12.3K
11:24 9,696.43 9,697.18 9,696.43 9,697.18 14.2K
11:25 9,697.29 9,698.33 9,697.29 9,697.76 6.3K
11:26 9,697.42 9,697.43 9,695.86 9,695.86 2.7K
11:27 9,693.34 9,694.17 9,693.21 9,693.21 27.1K
11:28 9,689.50 9,689.50 9,689.41 9,689.41 2.9K
11:29 9,690.18 9,690.35 9,690.18 9,690.18 4.0K
11:30 9,690.21 9,690.42 9,690.21 9,690.42 3.0K
11:31 9,690.13 9,690.13 9,687.28 9,687.63 5.6K
11:32 9,687.20 9,687.70 9,687.20 9,687.70 7.0K
11:33 9,687.70 9,688.97 9,687.35 9,688.97 3.4K
11:34 9,688.97 9,689.33 9,688.81 9,688.81 1.6K
11:35 9,689.20 9,689.64 9,689.20 9,689.64 2.7K
11:36 9,689.80 9,690.62 9,689.80 9,690.62 6.0K
11:37 9,691.18 9,691.57 9,691.18 9,691.36 1.6K
11:38 9,691.53 9,691.69 9,691.44 9,691.69 7.8K
11:39 9,692.67 9,692.91 9,692.67 9,692.77 4.4K
11:40 9,692.85 9,693.00 9,692.81 9,692.81 3.3K
11:41 9,692.81 9,693.14 9,692.25 9,693.14 3.2K
11:42 9,693.00 9,693.68 9,693.00 9,693.68 3.2K
11:43 9,693.68 9,693.68 9,692.31 9,692.31 2.5K
11:44 9,693.00 9,693.00 9,692.08 9,692.08 10.6K
11:45 9,692.20 9,692.20 9,689.47 9,689.47 14.6K
11:46 9,688.96 9,691.89 9,688.96 9,691.89 12.8K
11:47 9,692.85 9,693.24 9,692.70 9,693.24 4.2K
11:48 9,693.43 9,693.89 9,692.94 9,693.89 4.6K
11:49 9,693.75 9,694.00 9,693.75 9,693.80 6.2K
11:50 9,694.16 9,695.70 9,694.16 9,695.24 9.5K
11:51 9,695.45 9,695.45 9,694.40 9,694.40 5.6K
11:52 9,694.48 9,695.41 9,694.48 9,695.41 0.9K
11:53 9,695.05 9,695.09 9,694.86 9,695.09 2.3K
11:54 9,695.38 9,696.45 9,695.38 9,696.45 2.7K
11:55 9,698.04 9,698.27 9,698.04 9,698.15 5.3K
11:56 9,698.15 9,698.15 9,697.76 9,698.08 2.0K
11:57 9,697.68 9,697.68 9,695.72 9,697.44 6.9K
11:58 9,697.39 9,697.60 9,696.06 9,696.06 6.4K
11:59 9,696.24 9,696.59 9,696.24 9,696.42 1.2K
12:00 9,696.71 9,698.50 9,696.36 9,698.50 1.9K
12:01 9,698.79 9,698.79 9,698.50 9,698.50 1.1K
12:02 9,698.50 9,698.66 9,698.18 9,698.66 3.7K
12:03 9,698.80 9,698.80 9,697.29 9,697.29 14.0K
12:04 9,697.29 9,697.29 9,695.61 9,695.61 8.6K
12:05 9,695.96 9,695.96 9,692.35 9,692.35 8.2K
12:06 9,692.35 9,692.83 9,692.35 9,692.83 5.2K
12:07 9,692.83 9,693.04 9,692.71 9,692.71 5.8K
12:08 9,692.55 9,693.53 9,692.55 9,693.53 3.1K
12:09 9,694.24 9,696.27 9,694.24 9,696.27 9.5K
12:10 9,696.41 9,696.63 9,696.41 9,696.63 3.5K
12:11 9,696.08 9,696.08 9,695.64 9,695.64 3.2K
12:12 9,695.29 9,695.54 9,695.04 9,695.09 3.9K
12:13 9,695.44 9,695.44 9,694.33 9,694.51 7.1K
12:14 9,694.51 9,694.51 9,694.49 9,694.49 5.1K
12:15 9,693.57 9,693.57 9,692.54 9,692.54 3.3K
12:16 9,692.20 9,692.20 9,690.77 9,690.77 6.5K
12:17 9,690.77 9,690.77 9,689.36 9,689.36 5.2K
12:18 9,689.50 9,694.08 9,689.50 9,694.08 5.6K
12:19 9,694.08 9,694.17 9,693.89 9,693.89 1.0K
12:20 9,693.55 9,693.99 9,693.55 9,693.99 1.7K
12:21 9,693.81 9,693.81 9,692.92 9,692.92 2.5K
12:22 9,692.58 9,692.58 9,692.05 9,692.22 5.7K
12:23 9,692.45 9,692.65 9,692.07 9,692.65 3.9K
12:24 9,692.48 9,694.01 9,692.48 9,694.01 10.0K
12:25 9,694.29 9,694.72 9,693.80 9,693.80 10.2K
12:26 9,692.96 9,693.25 9,692.41 9,692.41 5.1K
12:27 9,693.50 9,693.91 9,692.96 9,693.91 3.8K
12:28 9,694.09 9,694.09 9,693.36 9,693.36 3.9K
12:29 9,692.85 9,692.85 9,690.67 9,690.67 8.6K
12:30 9,690.51 9,691.06 9,690.51 9,691.06 2.2K
12:31 9,691.06 9,691.25 9,691.06 9,691.25 1.1K
12:32 9,689.83 9,689.83 9,689.07 9,689.07 4.8K
12:33 9,689.07 9,689.07 9,688.55 9,689.01 5.1K
12:34 9,686.87 9,686.93 9,686.72 9,686.72 12.1K
12:35 9,686.72 9,686.72 9,686.12 9,686.12 3.1K
12:36 9,686.12 9,686.12 9,685.04 9,685.04 15.4K
12:37 9,681.84 9,681.84 9,679.44 9,679.44 41.4K
12:38 9,679.18 9,680.60 9,678.88 9,680.54 7.1K
12:39 9,680.37 9,680.37 9,679.50 9,679.53 5.3K
12:40 9,679.36 9,679.56 9,679.36 9,679.56 1.2K
12:41 9,679.67 9,679.67 9,679.48 9,679.50 21.4K
12:42 9,679.45 9,679.45 9,679.11 9,679.11 3.0K
12:43 9,679.12 9,679.21 9,679.07 9,679.21 3.2K
12:44 9,679.77 9,681.43 9,679.77 9,681.43 5.0K
12:45 9,681.68 9,682.29 9,681.68 9,681.90 6.7K
12:46 9,683.06 9,683.26 9,682.72 9,683.26 7.0K
12:47 9,683.26 9,683.26 9,683.05 9,683.18 2.9K
12:48 9,683.18 9,683.60 9,683.18 9,683.60 2.6K
12:49 9,684.00 9,684.56 9,684.00 9,684.19 6.5K
12:50 9,684.08 9,684.08 9,682.09 9,682.48 12.4K
12:51 9,682.48 9,682.98 9,682.48 9,682.80 2.1K
12:52 9,682.80 9,682.80 9,682.75 9,682.75 3.4K
12:53 9,682.55 9,682.92 9,682.11 9,682.11 4.2K
12:54 9,682.11 9,682.48 9,682.11 9,682.48 7.7K
12:55 9,682.48 9,683.00 9,682.48 9,682.59 3.3K
12:56 9,681.95 9,681.95 9,680.08 9,680.08 6.8K
12:57 9,679.66 9,679.66 9,679.38 9,679.38 5.5K
12:58 9,678.74 9,678.83 9,678.41 9,678.44 3.5K
12:59 9,678.73 9,679.04 9,677.26 9,677.26 5.1K
13:00 9,677.67 9,678.59 9,677.67 9,678.59 10.5K
13:01 9,679.31 9,681.95 9,679.31 9,681.94 14.6K
13:02 9,682.25 9,682.76 9,681.99 9,682.76 3.0K
13:03 9,682.93 9,683.35 9,682.66 9,682.66 6.4K
13:04 9,683.18 9,686.47 9,683.18 9,686.47 4.1K
13:05 9,686.36 9,686.48 9,686.36 9,686.48 6.5K
13:06 9,687.02 9,687.02 9,686.35 9,686.35 2.0K
13:07 9,686.35 9,686.35 9,686.00 9,686.00 0.4K
13:08 9,685.58 9,685.58 9,684.97 9,684.97 0.9K
13:09 9,684.00 9,684.00 9,683.13 9,683.13 11.1K
13:10 9,683.14 9,683.70 9,683.14 9,683.70 8.1K
13:11 9,683.70 9,684.55 9,683.70 9,684.55 4.6K
13:12 9,684.55 9,685.88 9,684.55 9,685.88 19.3K
13:13 9,685.88 9,689.96 9,685.88 9,689.96 36.8K
13:14 9,690.89 9,691.97 9,690.89 9,691.97 9.4K
13:15 9,691.97 9,691.97 9,691.36 9,691.36 4.7K
13:16 9,690.91 9,691.43 9,690.91 9,691.43 8.5K
13:17 9,691.14 9,691.20 9,691.10 9,691.10 3.9K
13:18 9,692.11 9,692.19 9,692.11 9,692.16 8.1K
13:19 9,692.16 9,692.66 9,692.16 9,692.51 2.2K
13:20 9,692.15 9,692.15 9,689.57 9,689.57 5.6K
13:21 9,689.57 9,690.41 9,689.57 9,690.41 26.0K
13:22 9,690.18 9,690.18 9,685.99 9,685.99 5.8K
13:23 9,685.87 9,685.97 9,685.42 9,685.42 5.0K
13:24 9,684.72 9,684.72 9,683.05 9,683.05 7.9K
13:25 9,683.05 9,683.05 9,682.81 9,683.05 1.9K
13:26 9,683.05 9,683.47 9,683.05 9,683.47 1.4K
13:27 9,683.47 9,683.97 9,683.46 9,683.46 2.9K
13:28 9,682.81 9,682.96 9,682.81 9,682.96 8.3K
13:29 9,682.96 9,682.96 9,682.96 9,682.96 0.7K
13:30 9,682.96 9,684.82 9,682.96 9,684.82 3.5K
13:31 9,685.14 9,685.93 9,683.94 9,683.94 13.0K
13:32 9,684.53 9,685.14 9,684.53 9,685.14 1.9K
13:33 9,684.74 9,684.74 9,684.24 9,684.24 1.8K
13:34 9,683.21 9,684.00 9,683.21 9,684.00 12.9K
13:35 9,684.78 9,684.78 9,683.93 9,684.21 11.9K
13:36 9,684.10 9,684.10 9,682.29 9,682.29 2.1K
13:37 9,681.90 9,681.90 9,681.55 9,681.55 6.0K
13:38 9,679.11 9,679.21 9,678.10 9,678.10 13.0K
13:39 9,677.72 9,677.72 9,677.25 9,677.25 12.9K
13:40 9,676.80 9,676.80 9,675.14 9,675.14 9.1K
13:41 9,675.29 9,675.37 9,675.29 9,675.37 18.3K
13:42 9,675.29 9,675.29 9,674.15 9,674.15 8.7K
13:43 9,674.32 9,674.32 9,673.73 9,673.73 10.9K
13:44 9,673.20 9,674.68 9,673.20 9,674.46 7.0K
13:45 9,674.61 9,674.61 9,674.39 9,674.56 5.5K
13:46 9,674.54 9,674.54 9,674.11 9,674.11 1.9K
13:47 9,674.02 9,674.02 9,671.86 9,671.86 3.2K
13:48 9,671.69 9,671.69 9,671.22 9,671.43 11.1K
13:49 9,671.58 9,672.05 9,671.54 9,672.05 7.7K
13:50 9,672.05 9,672.05 9,670.89 9,670.89 16.8K
13:51 9,670.19 9,670.19 9,669.75 9,669.75 4.7K
13:52 9,669.54 9,669.54 9,668.62 9,669.48 7.9K
13:53 9,669.13 9,669.13 9,668.85 9,668.85 43.1K
13:54 9,668.92 9,669.08 9,668.50 9,668.50 15.0K
13:55 9,668.33 9,668.63 9,668.33 9,668.63 3.9K
13:56 9,668.96 9,668.96 9,668.31 9,668.31 3.9K
13:57 9,668.26 9,668.90 9,668.26 9,668.87 4.7K
13:58 9,668.70 9,673.18 9,668.70 9,672.96 8.1K
13:59 9,673.13 9,673.13 9,671.75 9,671.75 4.3K
14:00 9,672.11 9,673.18 9,672.11 9,673.18 3.8K
14:01 9,673.85 9,673.99 9,673.64 9,673.99 7.0K
14:02 9,673.64 9,673.82 9,673.15 9,673.82 1.1K
14:03 9,673.05 9,673.23 9,672.89 9,673.08 1.5K
14:04 9,673.14 9,673.14 9,672.46 9,672.46 8.5K
14:05 9,672.46 9,672.46 9,671.55 9,671.55 1.8K
14:06 9,671.84 9,671.84 9,671.25 9,671.25 5.4K
14:07 9,670.62 9,672.91 9,670.62 9,672.91 3.9K
14:08 9,672.35 9,672.35 9,672.20 9,672.35 3.5K
14:09 9,672.29 9,673.88 9,672.22 9,673.28 4.7K
14:10 9,673.30 9,673.33 9,673.20 9,673.33 20.1K
14:11 9,673.43 9,673.51 9,673.43 9,673.51 2.0K
14:12 9,673.66 9,673.66 9,668.55 9,668.55 36.5K
14:13 9,668.55 9,668.55 9,667.48 9,667.48 13.2K
14:14 9,666.29 9,666.29 9,663.35 9,663.61 45.1K
14:15 9,665.06 9,665.83 9,663.82 9,663.82 23.5K
14:16 9,663.70 9,663.70 9,662.42 9,662.42 4.3K
14:17 9,662.81 9,662.81 9,662.47 9,662.74 1.2K
14:18 9,661.69 9,662.46 9,661.69 9,662.46 6.2K
14:19 9,661.88 9,661.88 9,661.06 9,661.28 15.4K
14:20 9,661.44 9,661.56 9,661.42 9,661.56 13.0K
14:21 9,661.27 9,661.27 9,660.38 9,660.38 7.2K
14:22 9,660.38 9,660.38 9,659.85 9,660.06 7.5K
14:23 9,660.06 9,660.49 9,660.06 9,660.49 2.3K
14:24 9,660.49 9,661.22 9,660.31 9,661.22 1.7K
14:25 9,660.94 9,661.45 9,660.78 9,660.78 6.9K
14:26 9,660.97 9,661.43 9,660.97 9,661.43 3.9K
14:27 9,661.71 9,662.78 9,661.53 9,662.18 7.7K
14:28 9,662.56 9,662.56 9,660.30 9,660.30 4.7K
14:29 9,660.30 9,660.44 9,659.93 9,660.44 2.6K
14:30 9,660.33 9,660.34 9,659.48 9,659.48 14.7K
14:31 9,659.48 9,659.62 9,659.48 9,659.62 2.0K
14:32 9,659.28 9,659.85 9,659.28 9,659.54 4.9K
14:33 9,659.15 9,659.15 9,657.96 9,658.20 17.7K
14:34 9,657.59 9,657.88 9,657.59 9,657.74 2.7K
14:35 9,658.12 9,658.60 9,657.55 9,658.60 8.7K
14:36 9,658.74 9,659.10 9,658.33 9,658.33 4.7K
14:37 9,658.33 9,659.82 9,658.20 9,658.54 4.7K
14:38 9,658.54 9,658.54 9,656.61 9,656.61 6.0K
14:39 9,656.77 9,657.22 9,656.37 9,657.22 2.3K
14:40 9,656.29 9,656.99 9,656.29 9,656.64 4.0K
14:41 9,657.93 9,658.21 9,657.76 9,658.21 5.7K
14:42 9,658.31 9,658.31 9,655.18 9,655.18 2.2K
14:43 9,655.03 9,655.15 9,654.68 9,655.15 3.6K
14:44 9,655.15 9,655.90 9,655.15 9,655.90 2.7K
14:45 9,655.50 9,655.69 9,655.05 9,655.05 2.0K
14:46 9,655.02 9,655.31 9,654.69 9,654.69 17.2K
14:47 9,654.12 9,654.30 9,653.98 9,654.13 8.6K
14:48 9,653.70 9,653.70 9,652.00 9,652.00 3.6K
14:49 9,654.13 9,654.13 9,653.80 9,653.80 3.3K
14:50 9,654.12 9,654.12 9,653.65 9,653.65 1.3K
14:51 9,653.47 9,654.11 9,653.33 9,654.11 2.4K
14:52 9,654.32 9,654.49 9,654.14 9,654.49 2.2K
14:53 9,654.14 9,654.65 9,654.14 9,654.38 6.5K
14:54 9,654.38 9,654.41 9,654.04 9,654.04 4.0K
14:55 9,654.04 9,654.20 9,653.65 9,653.65 4.6K
14:56 9,653.25 9,654.24 9,653.25 9,654.24 11.3K
14:57 9,655.01 9,657.17 9,655.01 9,656.99 12.4K
14:58 9,656.71 9,656.71 9,655.52 9,655.52 3.9K
14:59 9,655.69 9,656.96 9,655.69 9,656.96 6.5K
15:00 9,659.20 9,662.82 9,659.20 9,662.82 14.6K
15:01 9,662.97 9,663.73 9,662.97 9,663.73 14.4K
15:02 9,663.36 9,663.68 9,663.25 9,663.68 3.2K
15:03 9,663.29 9,663.43 9,662.28 9,662.28 14.2K
15:04 9,662.83 9,663.12 9,662.83 9,663.12 10.5K
15:05 9,663.03 9,663.03 9,662.44 9,662.79 11.4K
15:06 9,662.71 9,662.71 9,661.50 9,661.50 4.9K
15:07 9,661.90 9,662.08 9,661.72 9,661.72 2.2K
15:08 9,661.51 9,661.51 9,661.39 9,661.39 6.9K
15:09 9,661.60 9,661.60 9,661.60 9,661.60 5.0K
15:10 9,661.95 9,662.27 9,661.95 9,662.18 8.1K
15:11 9,661.98 9,662.02 9,660.44 9,660.44 16.6K
15:12 9,657.87 9,658.41 9,657.87 9,658.41 15.5K
15:13 9,658.25 9,658.46 9,658.25 9,658.46 2.7K
15:14 9,658.81 9,658.81 9,657.74 9,657.74 4.2K
15:15 9,657.58 9,657.73 9,657.36 9,657.73 3.1K
15:16 9,657.73 9,658.51 9,657.73 9,657.88 9.8K
15:17 9,657.33 9,657.36 9,655.92 9,655.92 4.7K
15:18 9,656.10 9,657.02 9,656.10 9,656.96 4.6K
15:19 9,656.96 9,657.19 9,656.23 9,657.04 12.0K
15:20 9,656.83 9,657.37 9,656.77 9,657.37 18.7K
15:21 9,657.67 9,657.85 9,657.21 9,657.21 6.2K
15:22 9,655.37 9,656.51 9,655.37 9,655.74 13.4K
15:23 9,654.25 9,655.08 9,654.25 9,654.96 14.1K
15:24 9,654.38 9,654.38 9,652.68 9,652.68 12.7K
15:25 9,652.08 9,652.24 9,651.60 9,651.60 4.8K
15:26 9,647.68 9,649.21 9,647.68 9,648.38 34.5K
15:27 9,648.33 9,648.33 9,647.47 9,648.08 8.2K
15:28 9,648.43 9,648.60 9,648.21 9,648.21 5.3K
15:29 9,648.05 9,648.10 9,646.81 9,646.81 4.8K
15:30 9,646.64 9,646.64 9,645.24 9,645.70 14.2K
15:31 9,645.59 9,645.65 9,644.92 9,644.92 9.0K
15:32 9,644.64 9,644.86 9,644.22 9,644.86 7.5K
15:33 9,645.12 9,645.12 9,643.79 9,644.45 18.5K
15:34 9,643.96 9,644.52 9,643.93 9,644.52 6.5K
15:35 9,644.52 9,644.71 9,642.98 9,642.98 9.6K
15:36 9,642.55 9,642.55 9,641.68 9,641.68 11.9K
15:37 9,641.60 9,641.77 9,640.69 9,640.69 8.3K
15:38 9,640.71 9,640.71 9,639.39 9,639.39 25.5K
15:39 9,639.28 9,639.28 9,637.41 9,637.73 16.7K
15:40 9,637.72 9,637.72 9,635.14 9,635.14 26.9K
15:41 9,635.29 9,636.57 9,635.29 9,636.54 8.4K
15:42 9,635.83 9,636.73 9,635.45 9,636.73 12.5K
15:43 9,636.92 9,639.02 9,636.92 9,639.02 17.0K
15:44 9,638.96 9,638.96 9,638.38 9,638.38 12.7K
15:45 9,638.02 9,641.13 9,638.02 9,641.13 25.7K
15:46 9,641.23 9,641.23 9,639.79 9,639.91 8.7K
15:47 9,640.77 9,645.26 9,640.77 9,644.94 22.8K
15:48 9,644.52 9,645.05 9,644.52 9,644.79 26.3K
15:49 9,642.17 9,643.80 9,642.02 9,643.80 62.6K
15:50 9,643.80 9,651.21 9,643.80 9,647.42 101.5K
15:51 9,647.56 9,647.96 9,645.56 9,645.56 47.2K
15:52 9,645.23 9,645.23 9,644.48 9,644.48 35.3K
15:53 9,645.66 9,646.08 9,644.08 9,644.08 60.8K
15:54 9,645.17 9,645.94 9,644.84 9,645.94 18.1K
15:55 9,646.35 9,647.60 9,646.35 9,647.60 51.0K
15:56 9,647.48 9,653.19 9,647.48 9,653.19 44.1K
15:57 9,653.03 9,653.11 9,652.74 9,653.11 33.4K
15:58 9,652.87 9,652.87 9,649.53 9,649.53 29.2K
15:59 9,650.12 9,651.65 9,648.87 9,651.65 77.0K
16:00 9,651.36 9,651.36 9,650.98 9,650.98 802.0K
16:01 9,650.98 9,650.98 9,650.98 9,650.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available