S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,708.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,650.98 9,664.57 9,650.98 9,661.69 93.0K
09:31 9,660.84 9,660.84 9,658.51 9,659.90 5.5K
09:32 9,661.85 9,666.10 9,661.85 9,666.10 16.6K
09:33 9,666.13 9,666.28 9,664.32 9,665.38 6.2K
09:34 9,664.42 9,666.54 9,664.02 9,666.54 7.5K
09:35 9,666.35 9,666.35 9,664.89 9,664.89 30.5K
09:36 9,667.31 9,669.31 9,666.80 9,668.47 34.4K
09:37 9,669.06 9,669.81 9,668.65 9,668.65 8.0K
09:38 9,668.54 9,669.28 9,668.54 9,669.28 20.1K
09:39 9,669.84 9,670.72 9,669.84 9,670.72 2.8K
09:40 9,671.44 9,690.01 9,671.44 9,690.01 12.2K
09:41 9,697.41 9,698.01 9,697.22 9,698.01 14.7K
09:42 9,698.37 9,702.08 9,698.37 9,700.86 16.1K
09:43 9,700.93 9,705.36 9,700.93 9,705.36 50.8K
09:44 9,705.38 9,711.00 9,705.38 9,711.00 30.5K
09:45 9,710.62 9,713.29 9,710.62 9,713.29 48.2K
09:46 9,713.29 9,713.29 9,711.36 9,712.04 9.9K
09:47 9,714.71 9,718.20 9,714.71 9,718.20 32.2K
09:48 9,718.20 9,720.18 9,717.78 9,720.18 66.2K
09:49 9,721.61 9,724.96 9,721.61 9,724.96 24.7K
09:50 9,725.21 9,727.52 9,725.21 9,727.52 33.2K
09:51 9,726.47 9,728.49 9,726.21 9,728.49 28.7K
09:52 9,729.25 9,730.90 9,729.25 9,730.90 19.8K
09:53 9,731.71 9,735.86 9,731.71 9,735.86 25.6K
09:54 9,739.10 9,739.37 9,734.98 9,734.98 10.7K
09:55 9,734.16 9,734.16 9,733.26 9,733.57 16.8K
09:56 9,732.56 9,734.42 9,732.55 9,734.42 20.8K
09:57 9,734.48 9,735.76 9,732.11 9,735.76 12.9K
09:58 9,736.39 9,736.39 9,734.58 9,734.58 26.6K
09:59 9,734.52 9,734.54 9,733.13 9,733.39 14.5K
10:00 9,732.44 9,736.78 9,732.44 9,736.78 43.6K
10:01 9,736.78 9,738.04 9,736.16 9,738.04 14.4K
10:02 9,740.46 9,747.72 9,740.46 9,747.72 27.7K
10:03 9,749.42 9,751.46 9,749.42 9,751.46 86.9K
10:04 9,752.79 9,757.24 9,752.62 9,757.24 40.9K
10:05 9,757.92 9,760.51 9,757.37 9,760.51 48.8K
10:06 9,759.80 9,761.08 9,759.60 9,761.08 21.8K
10:07 9,760.94 9,762.10 9,760.94 9,761.22 20.1K
10:08 9,760.58 9,761.30 9,759.72 9,761.30 3.2K
10:09 9,761.10 9,761.18 9,760.80 9,760.80 4.3K
10:10 9,760.36 9,760.36 9,758.72 9,758.72 6.5K
10:11 9,759.90 9,760.52 9,759.73 9,760.47 8.8K
10:12 9,760.30 9,760.30 9,758.79 9,759.00 18.5K
10:13 9,759.67 9,760.57 9,759.52 9,760.57 7.1K
10:14 9,760.02 9,761.77 9,760.02 9,761.77 10.6K
10:15 9,761.36 9,762.64 9,761.36 9,761.89 8.7K
10:16 9,762.90 9,762.90 9,761.54 9,761.54 19.6K
10:17 9,761.15 9,761.96 9,761.14 9,761.14 17.9K
10:18 9,760.09 9,760.09 9,759.46 9,759.46 7.9K
10:19 9,759.60 9,759.60 9,757.24 9,757.24 5.8K
10:20 9,757.26 9,757.26 9,755.29 9,755.29 13.9K
10:21 9,753.55 9,753.55 9,751.98 9,751.98 16.2K
10:22 9,751.91 9,751.91 9,751.41 9,751.70 5.2K
10:23 9,751.70 9,755.01 9,751.70 9,755.01 8.4K
10:24 9,755.67 9,755.89 9,755.49 9,755.89 5.1K
10:25 9,755.98 9,756.11 9,755.08 9,756.11 8.2K
10:26 9,756.11 9,760.03 9,756.11 9,760.03 7.3K
10:27 9,761.94 9,765.80 9,761.94 9,765.80 82.2K
10:28 9,766.25 9,768.54 9,766.25 9,768.03 66.8K
10:29 9,768.23 9,769.62 9,768.04 9,769.62 20.2K
10:30 9,770.19 9,771.01 9,770.19 9,770.98 14.2K
10:31 9,770.98 9,773.84 9,770.98 9,773.84 52.8K
10:32 9,774.57 9,776.84 9,774.28 9,776.84 24.2K
10:33 9,775.94 9,775.94 9,775.12 9,775.12 26.2K
10:34 9,776.76 9,776.78 9,776.75 9,776.78 7.1K
10:35 9,776.48 9,778.35 9,776.48 9,778.35 16.2K
10:36 9,778.35 9,778.35 9,777.72 9,777.72 7.0K
10:37 9,778.74 9,781.36 9,778.74 9,780.81 35.3K
10:38 9,781.09 9,781.09 9,780.80 9,781.09 29.3K
10:39 9,782.64 9,784.45 9,782.64 9,784.45 15.5K
10:40 9,783.97 9,783.97 9,781.73 9,781.73 8.7K
10:41 9,781.75 9,782.72 9,781.75 9,782.72 19.9K
10:42 9,782.20 9,783.31 9,782.20 9,783.09 24.0K
10:43 9,783.09 9,785.24 9,783.09 9,785.24 10.1K
10:44 9,784.87 9,785.09 9,784.25 9,785.04 38.1K
10:45 9,785.46 9,785.46 9,778.95 9,778.96 76.7K
10:46 9,778.35 9,778.62 9,778.29 9,778.62 77.1K
10:47 9,773.38 9,774.03 9,773.03 9,774.03 16.9K
10:48 9,773.63 9,773.63 9,772.77 9,772.77 8.6K
10:49 9,772.60 9,772.60 9,772.19 9,772.21 16.8K
10:50 9,771.87 9,771.93 9,768.14 9,768.23 6.0K
10:51 9,768.40 9,770.93 9,768.32 9,770.93 28.4K
10:52 9,770.93 9,770.93 9,768.78 9,768.78 6.1K
10:53 9,767.47 9,769.65 9,767.47 9,769.21 17.0K
10:54 9,769.56 9,769.56 9,768.15 9,768.15 19.2K
10:55 9,768.15 9,769.22 9,766.39 9,766.39 15.5K
10:56 9,765.98 9,765.98 9,765.40 9,765.86 6.1K
10:57 9,765.21 9,765.21 9,764.53 9,764.53 5.6K
10:58 9,764.58 9,764.59 9,763.14 9,763.14 4.6K
10:59 9,762.60 9,762.60 9,758.59 9,758.59 11.4K
11:00 9,758.77 9,758.77 9,754.44 9,754.44 13.1K
11:01 9,748.14 9,748.14 9,746.60 9,746.60 43.5K
11:02 9,747.42 9,751.80 9,747.42 9,751.80 4.0K
11:03 9,752.75 9,752.75 9,751.98 9,751.98 3.6K
11:04 9,751.91 9,753.52 9,751.91 9,753.52 12.6K
11:05 9,755.02 9,755.52 9,754.87 9,755.52 1.8K
11:06 9,755.87 9,756.79 9,755.87 9,756.79 10.6K
11:07 9,756.89 9,759.53 9,756.89 9,759.53 25.8K
11:08 9,759.33 9,763.48 9,759.33 9,761.91 12.9K
11:09 9,761.61 9,761.61 9,761.15 9,761.15 7.6K
11:10 9,761.49 9,761.49 9,761.32 9,761.32 0.3K
11:11 9,761.70 9,761.70 9,760.00 9,760.00 3.5K
11:12 9,758.48 9,758.48 9,757.26 9,757.26 4.9K
11:13 9,756.74 9,757.94 9,756.74 9,757.94 5.2K
11:14 9,758.22 9,758.22 9,757.49 9,757.49 16.6K
11:15 9,757.33 9,758.18 9,757.33 9,757.73 21.9K
11:16 9,760.17 9,760.26 9,760.17 9,760.26 4.0K
11:17 9,759.32 9,759.36 9,759.32 9,759.36 18.2K
11:18 9,759.36 9,759.36 9,758.91 9,758.91 3.2K
11:19 9,758.55 9,760.66 9,758.41 9,760.66 39.0K
11:20 9,760.83 9,760.83 9,760.61 9,760.61 3.2K
11:21 9,761.33 9,762.10 9,761.33 9,762.10 3.1K
11:22 9,762.05 9,763.05 9,757.34 9,757.34 9.8K
11:23 9,755.56 9,755.56 9,755.23 9,755.23 5.6K
11:24 9,755.23 9,755.23 9,754.87 9,754.87 5.0K
11:25 9,755.93 9,755.93 9,751.87 9,751.87 16.4K
11:26 9,752.20 9,752.48 9,752.12 9,752.48 10.4K
11:27 9,752.21 9,752.21 9,751.43 9,751.43 49.6K
11:28 9,752.10 9,752.48 9,751.89 9,751.89 8.4K
11:29 9,751.78 9,752.06 9,751.50 9,752.06 6.9K
11:30 9,751.53 9,751.53 9,744.94 9,744.94 31.6K
11:31 9,745.40 9,745.62 9,744.63 9,744.63 3.2K
11:32 9,744.77 9,745.19 9,744.77 9,745.04 10.9K
11:33 9,746.74 9,746.74 9,745.85 9,745.85 19.4K
11:34 9,745.84 9,745.84 9,745.08 9,745.61 11.7K
11:35 9,745.64 9,745.64 9,744.51 9,744.51 4.6K
11:36 9,744.55 9,744.55 9,743.51 9,744.31 14.0K
11:37 9,744.30 9,744.30 9,743.31 9,743.31 20.2K
11:38 9,743.31 9,743.31 9,741.98 9,742.03 7.2K
11:39 9,742.20 9,742.99 9,741.16 9,741.16 3.7K
11:40 9,741.09 9,741.09 9,740.69 9,740.69 4.7K
11:41 9,740.83 9,740.97 9,740.02 9,740.02 2.3K
11:42 9,739.25 9,740.07 9,739.25 9,740.07 35.2K
11:43 9,739.67 9,739.67 9,739.26 9,739.26 3.2K
11:44 9,740.00 9,740.00 9,739.42 9,739.44 11.5K
11:45 9,739.04 9,739.04 9,736.21 9,736.21 30.5K
11:46 9,736.15 9,736.74 9,736.15 9,736.74 7.0K
11:47 9,736.74 9,737.51 9,736.74 9,737.51 2.0K
11:48 9,737.07 9,737.07 9,732.40 9,732.40 4.2K
11:49 9,733.75 9,734.51 9,733.75 9,734.51 8.5K
11:50 9,733.58 9,733.58 9,732.48 9,732.67 16.0K
11:51 9,732.49 9,733.15 9,732.13 9,733.15 10.3K
11:52 9,733.11 9,733.11 9,731.52 9,731.52 4.8K
11:53 9,731.71 9,731.71 9,731.23 9,731.28 3.3K
11:54 9,731.82 9,731.82 9,730.71 9,730.71 7.4K
11:55 9,730.20 9,730.98 9,730.20 9,730.98 4.0K
11:56 9,731.23 9,731.33 9,731.19 9,731.33 24.2K
11:57 9,731.33 9,731.33 9,730.49 9,730.50 2.6K
11:58 9,730.21 9,730.21 9,730.02 9,730.21 2.7K
11:59 9,730.03 9,730.03 9,726.76 9,726.87 3.9K
12:00 9,727.20 9,729.13 9,727.20 9,729.13 2.4K
12:01 9,729.47 9,730.92 9,729.47 9,730.92 5.1K
12:02 9,730.75 9,730.75 9,730.52 9,730.52 5.9K
12:03 9,730.52 9,730.91 9,730.52 9,730.91 7.3K
12:04 9,731.34 9,731.39 9,731.23 9,731.23 26.3K
12:05 9,731.32 9,733.32 9,731.32 9,733.32 18.2K
12:06 9,733.32 9,734.07 9,732.82 9,734.07 3.3K
12:07 9,734.60 9,734.87 9,734.60 9,734.87 39.8K
12:08 9,734.87 9,734.87 9,733.03 9,733.03 6.1K
12:09 9,733.22 9,734.02 9,733.22 9,734.02 15.0K
12:10 9,733.92 9,733.92 9,733.57 9,733.57 9.1K
12:11 9,733.38 9,733.38 9,733.32 9,733.38 1.7K
12:12 9,733.91 9,734.19 9,733.33 9,733.33 1.7K
12:13 9,734.11 9,734.11 9,733.84 9,733.84 4.3K
12:14 9,733.73 9,734.12 9,733.73 9,734.12 10.6K
12:15 9,734.12 9,734.12 9,733.78 9,733.78 5.7K
12:16 9,733.78 9,734.06 9,733.78 9,734.06 3.8K
12:17 9,734.33 9,734.37 9,734.16 9,734.37 8.3K
12:18 9,734.55 9,734.55 9,732.98 9,732.98 2.4K
12:19 9,732.98 9,733.40 9,732.98 9,733.40 0.8K
12:20 9,733.80 9,734.01 9,733.80 9,733.85 3.6K
12:21 9,734.65 9,734.99 9,734.65 9,734.99 6.1K
12:22 9,735.01 9,735.01 9,734.61 9,734.61 27.2K
12:23 9,734.25 9,734.25 9,734.00 9,734.19 7.9K
12:24 9,734.19 9,734.25 9,734.02 9,734.25 1.2K
12:25 9,734.25 9,734.25 9,734.02 9,734.02 12.3K
12:26 9,733.61 9,734.76 9,733.61 9,734.76 8.7K
12:27 9,734.76 9,738.89 9,734.76 9,738.68 25.5K
12:28 9,738.85 9,738.85 9,738.37 9,738.37 2.6K
12:29 9,738.41 9,740.17 9,738.41 9,739.47 41.5K
12:30 9,739.47 9,740.05 9,739.20 9,740.05 2.0K
12:31 9,740.22 9,740.39 9,740.22 9,740.29 6.1K
12:32 9,740.29 9,740.29 9,739.97 9,739.97 2.7K
12:33 9,740.14 9,741.39 9,740.14 9,741.22 7.2K
12:34 9,741.22 9,741.34 9,740.90 9,741.34 4.3K
12:35 9,741.95 9,744.63 9,741.95 9,744.54 6.8K
12:36 9,745.35 9,748.52 9,745.35 9,748.52 10.4K
12:37 9,748.65 9,750.53 9,748.65 9,750.53 6.0K
12:38 9,749.89 9,750.39 9,749.89 9,750.39 12.4K
12:39 9,751.10 9,751.29 9,750.35 9,750.35 8.8K
12:40 9,750.33 9,750.33 9,750.15 9,750.24 3.7K
12:41 9,748.79 9,748.79 9,745.80 9,745.80 8.4K
12:42 9,745.80 9,746.11 9,745.80 9,746.11 3.7K
12:43 9,746.29 9,746.34 9,746.11 9,746.34 3.0K
12:44 9,746.34 9,746.70 9,746.34 9,746.70 26.2K
12:45 9,746.31 9,746.31 9,745.93 9,746.10 7.5K
12:46 9,745.68 9,745.68 9,745.10 9,745.46 1.6K
12:47 9,745.09 9,745.09 9,738.52 9,738.52 75.3K
12:48 9,738.52 9,738.92 9,738.52 9,738.92 1.8K
12:49 9,738.92 9,739.15 9,738.92 9,739.15 1.3K
12:50 9,738.73 9,738.93 9,738.73 9,738.93 0.4K
12:51 9,737.22 9,737.43 9,737.22 9,737.43 3.2K
12:52 9,737.43 9,739.30 9,737.43 9,739.30 9.2K
12:53 9,740.34 9,741.03 9,740.34 9,740.98 2.7K
12:54 9,740.64 9,741.90 9,740.64 9,741.90 2.7K
12:55 9,741.90 9,742.78 9,741.90 9,742.78 1.7K
12:56 9,742.85 9,743.17 9,742.85 9,743.15 2.8K
12:57 9,743.25 9,743.25 9,743.10 9,743.10 1.1K
12:58 9,743.28 9,743.80 9,743.28 9,743.80 2.0K
12:59 9,743.80 9,743.80 9,743.80 9,743.80 0.1K
13:00 9,743.80 9,745.25 9,743.80 9,745.25 1.5K
13:01 9,745.25 9,745.51 9,745.17 9,745.51 5.4K
13:02 9,746.05 9,746.20 9,745.70 9,745.96 7.4K
13:03 9,746.00 9,746.39 9,745.10 9,745.10 1.3K
13:04 9,744.97 9,745.11 9,744.97 9,745.11 2.6K
13:05 9,745.11 9,745.11 9,744.18 9,744.18 1.9K
13:06 9,743.65 9,743.65 9,741.72 9,742.06 16.4K
13:07 9,742.06 9,742.06 9,740.61 9,740.61 2.4K
13:08 9,740.75 9,740.75 9,740.23 9,740.23 2.3K
13:09 9,739.56 9,739.98 9,739.56 9,739.98 3.4K
13:10 9,739.65 9,740.51 9,739.65 9,740.34 12.2K
13:11 9,740.92 9,740.92 9,739.88 9,740.08 14.2K
13:12 9,739.72 9,739.72 9,739.42 9,739.60 5.7K
13:13 9,740.18 9,740.26 9,740.08 9,740.26 4.0K
13:14 9,740.06 9,742.34 9,739.89 9,742.34 2.1K
13:15 9,742.34 9,742.44 9,742.16 9,742.16 3.0K
13:16 9,742.16 9,744.07 9,742.16 9,743.73 5.3K
13:17 9,743.90 9,743.99 9,743.90 9,743.99 9.0K
13:18 9,743.91 9,743.93 9,743.33 9,743.33 6.4K
13:19 9,744.85 9,744.85 9,742.48 9,742.48 10.8K
13:20 9,742.28 9,742.28 9,741.70 9,741.72 6.6K
13:21 9,740.81 9,740.81 9,740.81 9,740.81 0.7K
13:22 9,740.22 9,740.22 9,739.20 9,739.33 13.8K
13:23 9,739.33 9,739.33 9,738.76 9,739.27 3.7K
13:24 9,739.65 9,740.60 9,739.33 9,740.60 15.2K
13:25 9,740.98 9,740.98 9,740.58 9,740.90 12.4K
13:26 9,741.01 9,742.91 9,741.01 9,742.91 4.1K
13:27 9,743.05 9,746.96 9,742.88 9,746.96 29.2K
13:28 9,747.92 9,747.93 9,747.77 9,747.77 6.5K
13:29 9,748.11 9,750.27 9,748.11 9,750.27 5.7K
13:30 9,751.44 9,751.44 9,750.28 9,750.28 8.6K
13:31 9,750.85 9,750.99 9,750.85 9,750.99 1.8K
13:32 9,750.39 9,751.34 9,750.39 9,751.29 4.1K
13:33 9,751.22 9,751.39 9,751.22 9,751.39 2.1K
13:34 9,751.13 9,751.87 9,751.13 9,751.59 2.6K
13:35 9,751.77 9,751.77 9,749.92 9,749.92 6.5K
13:36 9,749.89 9,750.15 9,749.89 9,750.15 9.9K
13:37 9,749.94 9,749.94 9,749.76 9,749.76 6.7K
13:38 9,749.76 9,750.05 9,749.42 9,750.05 2.6K
13:39 9,750.05 9,750.22 9,750.05 9,750.22 1.0K
13:40 9,750.22 9,752.16 9,750.22 9,752.16 1.9K
13:41 9,752.74 9,753.22 9,752.74 9,753.22 20.2K
13:42 9,753.36 9,753.38 9,753.35 9,753.35 1.8K
13:43 9,753.54 9,753.54 9,752.44 9,752.44 2.0K
13:44 9,752.44 9,752.96 9,752.44 9,752.96 2.5K
13:45 9,752.68 9,752.68 9,751.90 9,751.99 8.2K
13:46 9,751.99 9,752.14 9,750.94 9,750.94 5.6K
13:47 9,748.47 9,749.00 9,748.47 9,749.00 9.9K
13:48 9,749.14 9,749.24 9,749.14 9,749.17 1.5K
13:49 9,749.45 9,749.45 9,748.89 9,748.89 13.1K
13:50 9,748.89 9,750.59 9,748.89 9,750.59 4.7K
13:51 9,750.48 9,750.48 9,748.50 9,748.50 4.0K
13:52 9,748.47 9,748.66 9,748.21 9,748.21 23.3K
13:53 9,748.41 9,749.26 9,748.41 9,749.26 6.0K
13:54 9,749.26 9,750.34 9,749.26 9,750.32 1.0K
13:55 9,752.05 9,752.05 9,751.55 9,751.55 16.9K
13:56 9,750.76 9,751.32 9,750.76 9,751.32 5.1K
13:57 9,751.32 9,751.32 9,750.54 9,751.19 39.2K
13:58 9,751.19 9,751.19 9,750.53 9,750.53 3.4K
13:59 9,750.16 9,750.32 9,750.14 9,750.32 7.3K
14:00 9,749.88 9,749.88 9,747.04 9,747.18 16.3K
14:01 9,747.12 9,747.12 9,744.45 9,744.45 5.7K
14:02 9,744.38 9,744.38 9,743.52 9,743.52 4.4K
14:03 9,743.28 9,743.66 9,743.28 9,743.66 5.0K
14:04 9,740.00 9,740.00 9,736.55 9,736.55 31.3K
14:05 9,736.48 9,736.48 9,735.50 9,735.50 2.2K
14:06 9,735.11 9,735.20 9,734.27 9,734.68 4.1K
14:07 9,734.68 9,734.68 9,734.49 9,734.49 6.9K
14:08 9,734.33 9,735.93 9,734.33 9,735.50 2.3K
14:09 9,735.50 9,737.31 9,735.50 9,737.31 4.4K
14:10 9,736.96 9,737.38 9,736.96 9,737.38 14.5K
14:11 9,737.21 9,737.59 9,736.76 9,737.59 10.6K
14:12 9,737.75 9,737.75 9,737.04 9,737.04 3.8K
14:13 9,737.20 9,737.77 9,737.20 9,737.77 4.9K
14:14 9,738.05 9,740.30 9,738.05 9,740.30 8.5K
14:15 9,740.30 9,741.87 9,740.30 9,741.87 2.8K
14:16 9,742.46 9,743.16 9,742.32 9,743.16 6.6K
14:17 9,743.16 9,743.16 9,743.00 9,743.13 5.0K
14:18 9,743.31 9,743.64 9,743.31 9,743.48 1.7K
14:19 9,743.55 9,743.55 9,743.08 9,743.53 2.1K
14:20 9,743.61 9,744.64 9,743.55 9,744.08 4.8K
14:21 9,744.58 9,744.76 9,744.42 9,744.76 2.3K
14:22 9,743.87 9,743.87 9,743.22 9,743.22 12.1K
14:23 9,743.22 9,743.35 9,743.22 9,743.35 3.0K
14:24 9,743.52 9,743.52 9,742.95 9,743.33 7.7K
14:25 9,743.33 9,743.33 9,743.33 9,743.33 0.5K
14:26 9,742.53 9,742.85 9,742.53 9,742.85 2.3K
14:27 9,742.40 9,742.86 9,742.40 9,742.86 2.1K
14:28 9,742.86 9,743.03 9,742.79 9,742.79 3.1K
14:29 9,743.43 9,743.43 9,743.26 9,743.26 4.1K
14:30 9,743.83 9,743.85 9,743.83 9,743.85 2.5K
14:31 9,743.85 9,744.02 9,743.45 9,743.70 2.4K
14:32 9,743.70 9,743.70 9,743.18 9,743.65 7.1K
14:33 9,743.65 9,747.52 9,743.65 9,747.52 16.2K
14:34 9,748.74 9,748.74 9,747.87 9,747.87 3.2K
14:35 9,747.72 9,747.94 9,747.72 9,747.94 7.0K
14:36 9,748.33 9,748.33 9,748.33 9,748.33 1.0K
14:37 9,748.33 9,748.33 9,747.99 9,747.99 3.6K
14:38 9,748.84 9,748.84 9,747.44 9,747.44 3.5K
14:39 9,747.44 9,747.57 9,747.15 9,747.15 1.1K
14:40 9,747.00 9,749.15 9,747.00 9,749.15 10.3K
14:41 9,748.90 9,749.23 9,748.68 9,748.68 7.2K
14:42 9,748.71 9,749.06 9,748.55 9,748.64 38.1K
14:43 9,748.64 9,748.85 9,747.59 9,747.59 2.1K
14:44 9,746.37 9,746.37 9,746.37 9,746.37 8.2K
14:45 9,746.37 9,747.10 9,745.76 9,745.76 3.4K
14:46 9,745.76 9,745.92 9,745.57 9,745.92 5.0K
14:47 9,745.92 9,746.12 9,744.52 9,744.60 12.6K
14:48 9,745.33 9,745.33 9,744.96 9,745.05 15.1K
14:49 9,745.05 9,745.05 9,744.45 9,744.45 1.8K
14:50 9,742.96 9,743.33 9,742.47 9,742.47 6.1K
14:51 9,742.47 9,742.47 9,740.11 9,740.11 9.2K
14:52 9,739.90 9,740.78 9,739.51 9,740.78 12.3K
14:53 9,740.78 9,741.47 9,740.10 9,740.59 5.4K
14:54 9,740.59 9,740.59 9,740.14 9,740.14 0.9K
14:55 9,740.14 9,740.14 9,739.73 9,739.73 1.8K
14:56 9,737.94 9,737.94 9,737.16 9,737.16 3.4K
14:57 9,737.85 9,737.85 9,736.19 9,736.19 10.7K
14:58 9,736.73 9,738.23 9,736.73 9,738.23 2.8K
14:59 9,738.11 9,739.57 9,738.11 9,738.67 7.1K
15:00 9,737.49 9,737.66 9,737.09 9,737.09 4.9K
15:01 9,737.61 9,737.61 9,737.25 9,737.25 2.8K
15:02 9,735.79 9,735.79 9,733.95 9,734.07 8.6K
15:03 9,734.93 9,739.08 9,734.93 9,739.08 25.2K
15:04 9,738.92 9,739.94 9,738.92 9,739.94 4.1K
15:05 9,739.94 9,741.97 9,739.94 9,741.97 23.2K
15:06 9,742.63 9,742.63 9,742.30 9,742.30 11.5K
15:07 9,742.24 9,742.24 9,742.10 9,742.10 6.2K
15:08 9,741.92 9,742.01 9,741.54 9,741.54 3.9K
15:09 9,741.18 9,742.05 9,741.18 9,742.05 13.7K
15:10 9,741.69 9,742.14 9,741.60 9,742.10 8.2K
15:11 9,742.18 9,742.18 9,741.45 9,741.77 9.8K
15:12 9,741.29 9,741.29 9,740.72 9,740.72 5.9K
15:13 9,741.28 9,741.56 9,741.28 9,741.28 2.8K
15:14 9,740.86 9,741.20 9,740.54 9,741.20 7.2K
15:15 9,740.61 9,741.34 9,740.61 9,741.12 6.7K
15:16 9,741.51 9,741.79 9,741.35 9,741.68 3.2K
15:17 9,741.51 9,741.95 9,741.51 9,741.93 5.5K
15:18 9,741.78 9,743.08 9,741.78 9,743.08 7.0K
15:19 9,743.58 9,744.99 9,743.58 9,744.82 3.3K
15:20 9,744.25 9,745.94 9,744.25 9,745.94 20.2K
15:21 9,746.68 9,747.86 9,746.68 9,747.86 34.3K
15:22 9,748.06 9,748.34 9,747.78 9,747.78 5.7K
15:23 9,747.58 9,748.26 9,747.58 9,748.26 23.6K
15:24 9,749.10 9,750.00 9,749.10 9,750.00 3.8K
15:25 9,748.65 9,748.76 9,747.50 9,747.50 2.8K
15:26 9,747.75 9,747.75 9,746.74 9,746.74 6.1K
15:27 9,747.40 9,747.58 9,747.20 9,747.24 9.9K
15:28 9,747.07 9,747.50 9,747.07 9,747.50 10.9K
15:29 9,747.70 9,748.37 9,747.70 9,748.37 4.3K
15:30 9,748.61 9,748.91 9,747.80 9,748.91 4.6K
15:31 9,749.12 9,750.27 9,749.12 9,750.27 8.4K
15:32 9,749.69 9,750.18 9,749.52 9,750.18 5.5K
15:33 9,750.18 9,750.64 9,750.08 9,750.64 2.6K
15:34 9,750.31 9,750.70 9,749.87 9,749.87 72.9K
15:35 9,750.18 9,750.18 9,749.71 9,749.71 11.1K
15:36 9,749.36 9,749.53 9,749.11 9,749.31 17.5K
15:37 9,749.44 9,749.82 9,749.44 9,749.61 4.3K
15:38 9,749.61 9,750.68 9,749.61 9,750.43 17.2K
15:39 9,750.27 9,751.69 9,750.27 9,751.69 15.2K
15:40 9,751.39 9,751.39 9,751.24 9,751.24 2.9K
15:41 9,751.55 9,751.55 9,751.14 9,751.19 5.5K
15:42 9,751.09 9,751.68 9,751.03 9,751.68 7.7K
15:43 9,751.83 9,752.32 9,751.83 9,752.03 27.8K
15:44 9,752.09 9,752.37 9,752.07 9,752.07 9.8K
15:45 9,751.66 9,751.88 9,749.10 9,749.10 25.2K
15:46 9,747.98 9,747.98 9,744.26 9,744.26 39.3K
15:47 9,742.39 9,742.39 9,739.27 9,739.27 29.9K
15:48 9,738.82 9,739.69 9,738.82 9,739.46 17.7K
15:49 9,739.69 9,740.64 9,739.33 9,739.52 19.7K
15:50 9,737.64 9,740.94 9,736.55 9,737.17 99.1K
15:51 9,738.05 9,738.05 9,736.85 9,737.87 18.9K
15:52 9,737.94 9,737.94 9,737.37 9,737.50 27.4K
15:53 9,737.40 9,737.62 9,736.61 9,736.61 11.4K
15:54 9,736.39 9,736.42 9,735.53 9,735.57 35.9K
15:55 9,735.92 9,736.88 9,734.51 9,736.88 56.3K
15:56 9,735.98 9,738.97 9,735.98 9,738.32 53.6K
15:57 9,738.48 9,738.48 9,736.56 9,736.56 92.9K
15:58 9,737.01 9,738.98 9,737.01 9,738.98 63.1K
15:59 9,738.80 9,742.55 9,738.80 9,742.55 65.5K
16:00 9,743.14 9,743.14 9,742.32 9,742.32 789.5K
16:01 9,742.32 9,742.32 9,742.32 9,742.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available