S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,708.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,775.54 9,775.54 9,758.76 9,758.76 76.3K
09:31 9,759.34 9,759.68 9,753.71 9,753.71 11.5K
09:32 9,755.32 9,755.84 9,755.32 9,755.84 16.3K
09:33 9,754.77 9,754.77 9,751.37 9,751.37 7.1K
09:34 9,753.75 9,753.75 9,749.46 9,749.46 13.7K
09:35 9,749.09 9,752.38 9,749.09 9,750.73 7.0K
09:36 9,751.36 9,751.84 9,746.96 9,746.96 15.5K
09:37 9,748.35 9,751.23 9,748.35 9,751.04 19.0K
09:38 9,752.00 9,752.00 9,741.42 9,741.54 3.8K
09:39 9,741.02 9,741.02 9,736.70 9,737.41 14.5K
09:40 9,737.70 9,738.65 9,736.88 9,736.88 14.4K
09:41 9,737.73 9,740.83 9,737.32 9,737.32 9.8K
09:42 9,734.25 9,734.87 9,734.25 9,734.87 5.1K
09:43 9,735.51 9,736.17 9,735.51 9,736.17 16.0K
09:44 9,736.17 9,736.73 9,735.79 9,736.73 8.0K
09:45 9,737.73 9,747.84 9,737.73 9,746.91 16.5K
09:46 9,747.21 9,747.72 9,747.21 9,747.72 10.2K
09:47 9,747.33 9,748.75 9,747.33 9,748.75 3.2K
09:48 9,748.41 9,748.41 9,747.97 9,747.97 2.3K
09:49 9,747.49 9,748.41 9,747.31 9,748.41 2.5K
09:50 9,747.25 9,747.25 9,746.67 9,746.82 18.4K
09:51 9,746.52 9,746.52 9,744.44 9,744.44 3.9K
09:52 9,744.08 9,744.65 9,744.08 9,744.62 8.0K
09:53 9,744.64 9,744.64 9,740.65 9,740.65 10.1K
09:54 9,740.65 9,740.65 9,737.88 9,737.88 11.4K
09:55 9,737.00 9,739.00 9,736.79 9,739.00 5.9K
09:56 9,738.86 9,741.07 9,738.86 9,741.05 7.1K
09:57 9,741.53 9,742.20 9,741.53 9,741.74 4.9K
09:58 9,740.71 9,741.48 9,740.52 9,741.48 8.5K
09:59 9,742.07 9,742.07 9,741.29 9,741.79 8.2K
10:00 9,740.98 9,740.98 9,740.11 9,740.11 5.4K
10:01 9,741.34 9,741.34 9,738.49 9,738.49 12.4K
10:02 9,738.35 9,738.35 9,732.03 9,733.32 9.8K
10:03 9,737.03 9,738.48 9,737.03 9,738.48 19.7K
10:04 9,738.48 9,739.26 9,737.96 9,737.96 5.9K
10:05 9,738.11 9,738.11 9,735.37 9,735.37 3.0K
10:06 9,735.37 9,736.43 9,735.37 9,735.84 2.3K
10:07 9,736.36 9,736.36 9,734.48 9,735.53 21.0K
10:08 9,732.06 9,732.06 9,728.85 9,730.22 20.7K
10:09 9,731.37 9,733.92 9,731.37 9,733.92 3.6K
10:10 9,733.44 9,733.44 9,730.32 9,731.10 5.2K
10:11 9,730.94 9,730.94 9,729.31 9,730.34 6.7K
10:12 9,730.11 9,730.40 9,730.11 9,730.40 1.7K
10:13 9,730.68 9,730.68 9,729.66 9,729.90 13.7K
10:14 9,729.90 9,730.72 9,729.90 9,730.09 0.9K
10:15 9,729.10 9,729.10 9,724.84 9,724.84 22.4K
10:16 9,724.13 9,724.13 9,720.99 9,721.20 3.8K
10:17 9,721.33 9,722.09 9,721.26 9,722.09 4.0K
10:18 9,721.37 9,721.76 9,721.06 9,721.06 3.3K
10:19 9,721.19 9,721.61 9,719.56 9,719.56 9.4K
10:20 9,720.19 9,720.19 9,719.60 9,719.60 2.5K
10:21 9,720.09 9,720.09 9,719.76 9,719.76 2.9K
10:22 9,719.82 9,720.08 9,719.14 9,720.08 11.0K
10:23 9,720.36 9,720.36 9,718.99 9,718.99 6.6K
10:24 9,719.69 9,719.69 9,718.93 9,718.93 11.3K
10:25 9,718.60 9,720.03 9,717.94 9,720.03 7.9K
10:26 9,719.60 9,720.03 9,718.43 9,718.43 2.3K
10:27 9,718.91 9,718.91 9,718.24 9,718.24 8.1K
10:28 9,717.95 9,718.20 9,717.95 9,718.20 8.2K
10:29 9,717.85 9,717.85 9,715.04 9,715.04 3.8K
10:30 9,715.42 9,716.67 9,715.42 9,716.07 2.5K
10:31 9,716.84 9,716.84 9,716.20 9,716.62 4.8K
10:32 9,717.25 9,717.69 9,717.25 9,717.69 3.6K
10:33 9,717.76 9,719.05 9,717.63 9,719.05 2.6K
10:34 9,718.90 9,722.97 9,718.90 9,722.97 25.5K
10:35 9,725.34 9,726.17 9,725.23 9,726.17 14.6K
10:36 9,726.64 9,726.64 9,725.43 9,725.98 7.9K
10:37 9,726.63 9,726.63 9,725.67 9,725.67 3.1K
10:38 9,725.61 9,725.61 9,725.21 9,725.38 10.9K
10:39 9,725.79 9,725.79 9,725.07 9,725.07 4.7K
10:40 9,724.87 9,724.87 9,721.11 9,721.11 4.8K
10:41 9,721.11 9,721.13 9,719.14 9,719.14 6.0K
10:42 9,719.69 9,719.97 9,719.07 9,719.07 5.1K
10:43 9,719.62 9,719.62 9,718.80 9,718.80 10.3K
10:44 9,718.80 9,718.80 9,718.10 9,718.10 16.8K
10:45 9,717.77 9,717.77 9,715.28 9,715.28 38.3K
10:46 9,713.98 9,714.88 9,713.98 9,714.61 8.8K
10:47 9,714.23 9,714.30 9,713.38 9,713.38 3.9K
10:48 9,713.04 9,714.00 9,712.71 9,712.71 10.3K
10:49 9,713.25 9,713.27 9,710.87 9,710.87 4.0K
10:50 9,710.76 9,710.76 9,709.94 9,709.94 2.5K
10:51 9,709.66 9,710.22 9,709.66 9,710.22 2.8K
10:52 9,710.43 9,710.51 9,710.35 9,710.35 2.5K
10:53 9,710.64 9,711.45 9,710.64 9,711.33 7.8K
10:54 9,713.16 9,714.76 9,713.16 9,714.76 13.9K
10:55 9,715.12 9,715.12 9,714.60 9,714.69 17.0K
10:56 9,714.55 9,716.47 9,713.72 9,716.47 17.4K
10:57 9,716.17 9,716.91 9,716.17 9,716.42 9.2K
10:58 9,716.42 9,717.48 9,716.42 9,716.99 3.0K
10:59 9,717.15 9,717.15 9,717.05 9,717.05 4.1K
11:00 9,717.05 9,717.36 9,716.99 9,716.99 2.6K
11:01 9,716.99 9,717.70 9,716.99 9,717.62 8.1K
11:02 9,717.62 9,720.80 9,716.86 9,720.80 18.2K
11:03 9,721.70 9,721.78 9,721.70 9,721.78 3.8K
11:04 9,721.78 9,728.28 9,721.78 9,728.28 9.6K
11:05 9,728.35 9,728.39 9,727.87 9,727.87 1.7K
11:06 9,727.87 9,728.56 9,727.87 9,728.23 1.1K
11:07 9,728.09 9,730.25 9,728.09 9,730.25 14.6K
11:08 9,729.93 9,731.51 9,729.93 9,731.39 10.1K
11:09 9,731.51 9,734.18 9,731.51 9,734.18 1.4K
11:10 9,734.00 9,734.92 9,734.00 9,734.92 3.9K
11:11 9,734.40 9,734.68 9,734.40 9,734.61 3.1K
11:12 9,734.61 9,736.04 9,734.61 9,736.04 3.1K
11:13 9,736.65 9,737.53 9,736.65 9,737.53 6.4K
11:14 9,737.99 9,737.99 9,737.48 9,737.48 9.3K
11:15 9,737.97 9,739.27 9,737.97 9,739.27 0.7K
11:16 9,739.27 9,741.02 9,739.27 9,741.02 2.7K
11:17 9,740.85 9,740.94 9,740.76 9,740.94 2.6K
11:18 9,739.53 9,741.43 9,739.53 9,740.93 3.8K
11:19 9,740.93 9,741.26 9,740.67 9,741.26 3.4K
11:20 9,740.89 9,741.27 9,740.89 9,741.27 4.7K
11:21 9,741.17 9,741.57 9,740.64 9,741.11 4.4K
11:22 9,740.83 9,740.83 9,740.07 9,740.07 1.4K
11:23 9,741.28 9,741.28 9,740.43 9,741.03 5.4K
11:24 9,740.94 9,742.28 9,740.94 9,742.28 1.7K
11:25 9,742.20 9,742.20 9,741.65 9,741.65 4.5K
11:26 9,742.43 9,743.17 9,742.43 9,743.17 3.4K
11:27 9,743.12 9,743.63 9,743.12 9,743.63 1.3K
11:28 9,743.77 9,743.77 9,742.89 9,742.89 10.6K
11:29 9,742.47 9,743.35 9,742.47 9,743.35 5.4K
11:30 9,742.79 9,743.48 9,742.47 9,743.48 6.3K
11:31 9,743.48 9,743.59 9,743.48 9,743.59 5.6K
11:32 9,743.22 9,743.59 9,742.15 9,742.15 4.7K
11:33 9,742.15 9,742.42 9,742.02 9,742.42 4.4K
11:34 9,742.42 9,748.72 9,742.21 9,748.72 15.0K
11:35 9,749.84 9,749.84 9,748.59 9,748.73 1.2K
11:36 9,748.54 9,750.84 9,748.54 9,750.84 10.6K
11:37 9,751.23 9,754.28 9,751.23 9,754.28 15.0K
11:38 9,753.89 9,759.38 9,753.89 9,759.38 7.2K
11:39 9,759.67 9,760.02 9,759.29 9,760.02 2.9K
11:40 9,759.65 9,759.65 9,757.68 9,757.68 4.5K
11:41 9,757.16 9,757.16 9,757.08 9,757.15 2.4K
11:42 9,757.15 9,757.15 9,756.94 9,756.94 3.9K
11:43 9,757.36 9,757.36 9,755.72 9,755.72 1.8K
11:44 9,756.19 9,757.89 9,756.19 9,757.85 5.3K
11:45 9,757.85 9,758.46 9,757.85 9,758.46 1.2K
11:46 9,758.24 9,758.85 9,758.24 9,758.59 3.8K
11:47 9,758.66 9,761.40 9,758.66 9,761.40 102.5K
11:48 9,761.25 9,761.84 9,761.25 9,761.84 11.9K
11:49 9,761.84 9,761.84 9,760.68 9,760.68 6.1K
11:50 9,761.80 9,761.80 9,761.16 9,761.72 4.2K
11:51 9,761.72 9,761.72 9,761.21 9,761.55 6.5K
11:52 9,761.55 9,761.55 9,761.55 9,761.55 1.0K
11:53 9,761.55 9,761.55 9,761.39 9,761.44 12.1K
11:54 9,761.44 9,761.60 9,761.39 9,761.39 1.6K
11:55 9,763.91 9,764.52 9,763.15 9,764.52 28.1K
11:56 9,766.36 9,767.40 9,766.36 9,767.40 9.8K
11:57 9,768.15 9,769.71 9,768.15 9,769.71 16.3K
11:58 9,768.94 9,769.55 9,768.94 9,769.55 9.0K
11:59 9,769.55 9,769.55 9,768.92 9,769.02 12.4K
12:00 9,768.66 9,770.75 9,768.66 9,770.75 5.4K
12:01 9,770.75 9,770.75 9,770.33 9,770.33 4.7K
12:02 9,770.70 9,771.77 9,770.70 9,771.77 19.1K
12:03 9,771.77 9,772.79 9,771.43 9,772.79 5.8K
12:04 9,773.09 9,773.09 9,772.73 9,772.94 7.8K
12:05 9,773.01 9,773.28 9,772.92 9,772.92 5.2K
12:06 9,772.92 9,776.11 9,772.92 9,776.11 3.9K
12:07 9,776.34 9,776.96 9,776.24 9,776.96 7.7K
12:08 9,776.76 9,776.98 9,776.76 9,776.98 3.0K
12:09 9,777.96 9,777.96 9,777.18 9,777.18 4.5K
12:10 9,776.84 9,777.22 9,776.84 9,777.22 1.4K
12:11 9,777.43 9,778.08 9,777.43 9,778.08 4.6K
12:12 9,778.08 9,778.57 9,777.89 9,778.57 5.4K
12:13 9,778.57 9,779.37 9,778.57 9,779.20 7.4K
12:14 9,779.30 9,780.41 9,779.30 9,780.41 3.0K
12:15 9,780.98 9,781.21 9,780.98 9,781.21 3.4K
12:16 9,781.43 9,782.58 9,781.43 9,782.58 16.8K
12:17 9,783.45 9,784.60 9,783.45 9,784.60 7.3K
12:18 9,784.77 9,784.77 9,782.19 9,782.47 4.4K
12:19 9,783.90 9,783.90 9,781.90 9,781.90 8.5K
12:20 9,781.76 9,781.76 9,781.76 9,781.76 3.3K
12:21 9,782.02 9,782.02 9,781.51 9,781.51 3.7K
12:22 9,783.50 9,783.50 9,783.22 9,783.22 6.3K
12:23 9,783.30 9,783.80 9,783.30 9,783.80 2.3K
12:24 9,783.80 9,784.56 9,783.80 9,784.56 2.2K
12:25 9,784.77 9,785.21 9,784.77 9,785.21 7.8K
12:26 9,785.21 9,785.80 9,785.21 9,785.80 3.6K
12:27 9,785.24 9,785.49 9,784.98 9,784.98 5.9K
12:28 9,784.78 9,784.78 9,783.61 9,783.75 4.8K
12:29 9,783.22 9,784.15 9,783.22 9,784.15 4.3K
12:30 9,783.98 9,783.98 9,783.49 9,783.49 29.5K
12:31 9,783.49 9,786.42 9,783.49 9,786.42 12.6K
12:32 9,786.77 9,786.77 9,786.21 9,786.21 2.5K
12:33 9,788.89 9,790.31 9,788.89 9,790.31 3.4K
12:34 9,792.05 9,792.22 9,792.05 9,792.22 6.0K
12:35 9,792.50 9,792.50 9,792.13 9,792.13 2.0K
12:36 9,792.13 9,792.33 9,792.13 9,792.33 0.2K
12:37 9,792.33 9,793.06 9,791.66 9,793.06 3.6K
12:38 9,793.26 9,793.55 9,793.13 9,793.55 2.7K
12:39 9,793.85 9,793.85 9,793.17 9,793.17 2.9K
12:40 9,793.17 9,793.17 9,793.17 9,793.17 0.3K
12:41 9,793.00 9,793.00 9,790.21 9,790.57 21.7K
12:42 9,790.47 9,790.79 9,790.47 9,790.61 3.3K
12:43 9,790.22 9,790.38 9,790.04 9,790.04 2.7K
12:44 9,790.04 9,790.94 9,790.04 9,790.94 3.4K
12:45 9,790.94 9,792.50 9,790.94 9,792.50 4.0K
12:46 9,793.66 9,793.75 9,793.47 9,793.75 5.6K
12:47 9,793.75 9,793.92 9,793.75 9,793.77 2.1K
12:48 9,793.76 9,793.91 9,792.94 9,792.94 16.6K
12:49 9,792.87 9,793.16 9,792.43 9,792.43 2.7K
12:50 9,792.43 9,792.43 9,789.97 9,789.97 1.4K
12:51 9,789.58 9,789.58 9,789.29 9,789.29 0.4K
12:52 9,789.43 9,789.43 9,789.43 9,789.43 3.6K
12:53 9,788.88 9,789.30 9,788.55 9,789.30 5.3K
12:54 9,789.30 9,790.14 9,789.30 9,790.14 2.6K
12:55 9,790.67 9,790.67 9,790.37 9,790.37 2.3K
12:56 9,790.27 9,791.62 9,790.27 9,791.62 9.4K
12:57 9,791.62 9,792.50 9,791.37 9,792.50 5.3K
12:58 9,792.41 9,792.41 9,792.09 9,792.26 3.8K
12:59 9,792.59 9,792.59 9,792.31 9,792.31 5.8K
13:00 9,792.46 9,792.46 9,790.21 9,790.21 2.4K
13:01 9,790.21 9,790.21 9,789.77 9,789.98 3.7K
13:02 9,789.98 9,789.98 9,789.98 9,789.98 4.0K
13:03 9,789.98 9,790.22 9,789.46 9,789.71 4.4K
13:04 9,790.70 9,790.70 9,790.15 9,790.15 3.5K
13:05 9,789.78 9,790.42 9,789.78 9,790.42 17.6K
13:06 9,791.10 9,793.44 9,791.10 9,793.44 21.0K
13:07 9,793.06 9,793.94 9,793.02 9,793.02 4.0K
13:08 9,792.85 9,793.25 9,792.85 9,793.25 1.4K
13:09 9,792.98 9,793.36 9,790.64 9,790.79 3.1K
13:10 9,791.87 9,791.87 9,791.44 9,791.44 6.6K
13:11 9,791.44 9,791.44 9,790.91 9,791.23 4.4K
13:12 9,791.23 9,791.94 9,791.10 9,791.94 2.1K
13:13 9,791.94 9,791.98 9,791.73 9,791.98 2.0K
13:14 9,791.98 9,791.98 9,791.67 9,791.67 0.5K
13:15 9,791.09 9,791.66 9,790.69 9,790.69 12.5K
13:16 9,790.69 9,791.12 9,790.69 9,791.12 2.4K
13:17 9,790.77 9,791.72 9,790.77 9,791.72 5.5K
13:18 9,791.66 9,791.84 9,791.66 9,791.79 2.0K
13:19 9,792.06 9,792.06 9,791.29 9,791.61 5.2K
13:20 9,791.61 9,792.04 9,791.61 9,792.04 3.6K
13:21 9,791.55 9,793.02 9,791.55 9,793.02 2.2K
13:22 9,792.62 9,793.17 9,792.62 9,793.17 1.1K
13:23 9,793.00 9,793.00 9,792.66 9,792.83 3.0K
13:24 9,792.21 9,792.21 9,790.17 9,790.70 43.0K
13:25 9,789.00 9,789.00 9,785.92 9,785.92 26.1K
13:26 9,786.19 9,786.83 9,786.19 9,786.83 9.9K
13:27 9,786.83 9,787.04 9,786.83 9,787.04 0.3K
13:28 9,787.04 9,787.48 9,785.90 9,785.90 4.2K
13:29 9,786.32 9,786.32 9,784.87 9,785.25 10.1K
13:30 9,784.98 9,784.98 9,784.04 9,784.04 5.4K
13:31 9,784.09 9,784.09 9,783.42 9,783.69 2.1K
13:32 9,783.69 9,783.69 9,783.24 9,783.24 0.7K
13:33 9,783.24 9,784.95 9,783.24 9,784.95 3.4K
13:34 9,785.41 9,786.21 9,785.41 9,786.21 18.8K
13:35 9,786.38 9,786.81 9,785.93 9,785.93 1.3K
13:36 9,786.10 9,786.45 9,786.10 9,786.45 17.2K
13:37 9,786.45 9,786.53 9,785.82 9,785.82 3.5K
13:38 9,785.74 9,785.93 9,785.74 9,785.93 12.5K
13:39 9,785.93 9,787.66 9,785.93 9,787.52 1.5K
13:40 9,788.96 9,789.27 9,787.17 9,787.22 7.8K
13:41 9,787.05 9,787.18 9,787.05 9,787.18 0.9K
13:42 9,787.18 9,787.81 9,787.11 9,787.81 11.2K
13:43 9,788.45 9,788.59 9,788.30 9,788.30 21.6K
13:44 9,789.06 9,789.34 9,789.06 9,789.25 2.2K
13:45 9,789.25 9,789.33 9,788.99 9,789.32 7.3K
13:46 9,789.32 9,789.52 9,789.24 9,789.52 7.1K
13:47 9,788.74 9,788.74 9,788.44 9,788.44 5.2K
13:48 9,787.94 9,788.32 9,787.54 9,788.32 9.3K
13:49 9,788.32 9,788.49 9,787.91 9,787.91 6.7K
13:50 9,786.92 9,786.92 9,785.19 9,785.33 4.6K
13:51 9,785.33 9,785.33 9,784.50 9,784.50 3.2K
13:52 9,783.94 9,785.30 9,783.94 9,785.30 6.1K
13:53 9,785.90 9,787.15 9,785.90 9,787.15 11.9K
13:54 9,786.97 9,788.54 9,786.76 9,787.90 8.9K
13:55 9,787.74 9,788.08 9,787.74 9,788.08 4.1K
13:56 9,788.56 9,789.62 9,788.56 9,789.62 5.8K
13:57 9,789.87 9,789.87 9,789.64 9,789.64 2.8K
13:58 9,789.81 9,790.09 9,789.81 9,789.81 4.1K
13:59 9,788.13 9,788.13 9,786.91 9,787.39 3.2K
14:00 9,787.71 9,787.71 9,786.37 9,786.37 6.6K
14:01 9,787.69 9,788.23 9,787.69 9,788.23 5.0K
14:02 9,788.23 9,788.38 9,787.86 9,787.86 12.3K
14:03 9,786.96 9,788.70 9,786.96 9,788.70 10.8K
14:04 9,788.36 9,788.36 9,787.85 9,787.85 7.9K
14:05 9,788.21 9,788.21 9,787.32 9,787.43 22.3K
14:06 9,787.51 9,787.60 9,786.83 9,786.83 7.5K
14:07 9,787.45 9,787.81 9,787.45 9,787.81 5.8K
14:08 9,787.97 9,788.68 9,787.97 9,788.68 1.3K
14:09 9,788.71 9,789.03 9,788.13 9,789.03 4.8K
14:10 9,788.89 9,789.54 9,788.78 9,789.54 6.4K
14:11 9,791.98 9,792.37 9,791.80 9,791.83 22.1K
14:12 9,791.66 9,791.79 9,791.41 9,791.79 3.7K
14:13 9,791.43 9,791.43 9,790.85 9,790.85 4.7K
14:14 9,790.85 9,791.56 9,790.85 9,791.56 2.7K
14:15 9,791.66 9,791.66 9,790.93 9,790.93 6.1K
14:16 9,791.27 9,793.37 9,791.27 9,793.26 2.4K
14:17 9,793.15 9,793.93 9,793.15 9,793.93 66.4K
14:18 9,794.21 9,794.82 9,794.21 9,794.82 8.6K
14:19 9,795.28 9,795.95 9,795.28 9,795.94 10.4K
14:20 9,795.94 9,796.26 9,795.53 9,795.53 11.2K
14:21 9,794.65 9,795.02 9,794.65 9,794.81 4.6K
14:22 9,794.81 9,794.83 9,793.99 9,793.99 4.0K
14:23 9,794.20 9,794.20 9,793.07 9,793.24 5.5K
14:24 9,793.40 9,793.69 9,793.24 9,793.69 6.6K
14:25 9,793.53 9,793.53 9,793.29 9,793.29 1.5K
14:26 9,793.29 9,793.40 9,793.29 9,793.40 0.6K
14:27 9,793.92 9,793.92 9,793.41 9,793.51 18.7K
14:28 9,793.42 9,793.50 9,793.29 9,793.29 2.9K
14:29 9,793.29 9,793.29 9,792.96 9,793.02 2.4K
14:30 9,793.02 9,793.78 9,793.02 9,793.78 5.0K
14:31 9,793.90 9,794.41 9,792.67 9,792.67 9.1K
14:32 9,792.67 9,792.67 9,792.49 9,792.49 0.9K
14:33 9,792.49 9,792.65 9,792.44 9,792.44 1.8K
14:34 9,792.35 9,793.89 9,792.26 9,793.89 12.5K
14:35 9,793.89 9,793.96 9,793.78 9,793.79 4.0K
14:36 9,794.17 9,794.17 9,793.87 9,793.97 10.2K
14:37 9,793.87 9,793.87 9,793.79 9,793.79 6.5K
14:38 9,793.81 9,794.68 9,793.81 9,793.87 10.5K
14:39 9,793.61 9,793.61 9,790.85 9,790.85 13.7K
14:40 9,790.65 9,790.87 9,790.65 9,790.82 2.1K
14:41 9,790.68 9,790.82 9,790.61 9,790.61 5.0K
14:42 9,789.94 9,789.94 9,788.78 9,788.78 7.9K
14:43 9,788.04 9,788.04 9,787.11 9,787.11 6.6K
14:44 9,786.27 9,786.27 9,785.36 9,785.36 2.6K
14:45 9,784.90 9,784.90 9,784.04 9,784.57 4.9K
14:46 9,785.16 9,785.92 9,785.16 9,785.85 2.5K
14:47 9,785.06 9,785.97 9,785.06 9,785.97 5.2K
14:48 9,786.42 9,786.42 9,785.80 9,785.80 5.4K
14:49 9,785.97 9,788.12 9,785.97 9,788.12 5.9K
14:50 9,787.81 9,790.90 9,787.81 9,790.90 2.3K
14:51 9,790.75 9,790.93 9,790.75 9,790.93 10.4K
14:52 9,789.19 9,789.56 9,789.19 9,789.56 12.2K
14:53 9,789.14 9,789.72 9,789.14 9,789.72 4.0K
14:54 9,790.56 9,791.62 9,790.56 9,791.54 2.3K
14:55 9,791.54 9,791.68 9,791.38 9,791.38 3.2K
14:56 9,791.45 9,791.45 9,790.45 9,790.89 5.0K
14:57 9,790.92 9,791.10 9,790.83 9,791.04 7.4K
14:58 9,791.61 9,791.61 9,790.02 9,790.19 4.6K
14:59 9,788.84 9,788.84 9,787.77 9,787.77 1.7K
15:00 9,787.04 9,787.04 9,785.66 9,785.66 8.3K
15:01 9,786.13 9,786.13 9,785.49 9,785.49 38.1K
15:02 9,786.75 9,787.67 9,786.75 9,787.42 21.8K
15:03 9,787.65 9,789.31 9,787.65 9,789.31 16.4K
15:04 9,789.57 9,789.91 9,789.45 9,789.45 6.8K
15:05 9,790.67 9,792.40 9,790.67 9,792.13 9.6K
15:06 9,791.49 9,793.32 9,791.49 9,793.32 3.4K
15:07 9,793.26 9,793.26 9,793.02 9,793.02 3.7K
15:08 9,793.17 9,793.36 9,792.71 9,792.87 10.3K
15:09 9,793.00 9,793.00 9,791.73 9,791.73 11.1K
15:10 9,791.71 9,791.71 9,791.11 9,791.11 6.4K
15:11 9,791.29 9,792.65 9,791.29 9,792.65 5.3K
15:12 9,792.65 9,792.65 9,792.07 9,792.07 1.7K
15:13 9,791.90 9,791.90 9,791.06 9,791.06 1.7K
15:14 9,791.85 9,792.38 9,791.85 9,792.38 7.7K
15:15 9,792.87 9,793.05 9,792.87 9,792.95 3.1K
15:16 9,792.94 9,793.29 9,792.92 9,793.29 13.8K
15:17 9,793.81 9,795.52 9,793.81 9,795.52 4.1K
15:18 9,795.52 9,795.52 9,795.14 9,795.35 1.6K
15:19 9,794.88 9,795.06 9,794.88 9,795.01 6.1K
15:20 9,794.93 9,794.93 9,794.40 9,794.40 13.9K
15:21 9,795.20 9,796.43 9,795.20 9,795.93 10.3K
15:22 9,795.79 9,796.23 9,795.79 9,796.08 10.7K
15:23 9,797.03 9,797.79 9,797.03 9,797.60 14.4K
15:24 9,797.64 9,798.01 9,797.64 9,797.95 7.7K
15:25 9,798.06 9,799.46 9,798.06 9,799.46 9.4K
15:26 9,799.67 9,800.17 9,799.25 9,800.17 6.5K
15:27 9,800.00 9,800.00 9,799.08 9,799.26 9.0K
15:28 9,799.26 9,799.26 9,797.37 9,797.38 5.7K
15:29 9,798.03 9,798.14 9,796.18 9,796.18 5.7K
15:30 9,796.13 9,797.43 9,796.13 9,797.12 7.1K
15:31 9,797.12 9,797.90 9,797.12 9,797.14 5.2K
15:32 9,796.71 9,796.74 9,796.32 9,796.74 122.4K
15:33 9,796.70 9,796.91 9,796.64 9,796.64 7.3K
15:34 9,797.88 9,799.29 9,797.88 9,799.19 29.9K
15:35 9,799.06 9,799.06 9,798.09 9,798.15 7.0K
15:36 9,797.62 9,797.72 9,797.03 9,797.53 21.6K
15:37 9,797.65 9,798.17 9,797.65 9,798.17 9.5K
15:38 9,798.17 9,798.17 9,797.65 9,797.65 13.6K
15:39 9,798.08 9,798.51 9,797.68 9,798.51 5.0K
15:40 9,798.67 9,799.64 9,798.47 9,799.64 11.6K
15:41 9,801.25 9,801.25 9,800.44 9,801.02 25.0K
15:42 9,800.95 9,800.95 9,800.31 9,800.31 8.6K
15:43 9,802.61 9,807.71 9,802.61 9,807.71 33.8K
15:44 9,807.25 9,807.68 9,806.67 9,807.68 34.8K
15:45 9,807.98 9,809.56 9,807.61 9,809.56 23.2K
15:46 9,810.13 9,810.13 9,808.96 9,808.96 10.5K
15:47 9,809.11 9,809.11 9,808.27 9,809.08 14.3K
15:48 9,811.39 9,813.80 9,811.34 9,812.30 28.7K
15:49 9,813.13 9,813.73 9,812.33 9,812.90 17.7K
15:50 9,812.17 9,812.55 9,812.03 9,812.55 282.8K
15:51 9,812.50 9,812.50 9,807.13 9,807.13 49.9K
15:52 9,806.61 9,806.61 9,805.47 9,805.85 35.1K
15:53 9,805.29 9,806.58 9,805.29 9,806.54 26.3K
15:54 9,807.02 9,807.02 9,805.96 9,806.51 38.3K
15:55 9,806.59 9,808.55 9,806.59 9,807.73 151.1K
15:56 9,804.24 9,805.59 9,802.95 9,805.59 136.0K
15:57 9,806.24 9,808.87 9,806.24 9,808.87 48.9K
15:58 9,809.24 9,809.73 9,807.98 9,808.45 69.2K
15:59 9,809.03 9,810.35 9,806.42 9,806.42 53.1K
16:00 9,806.79 9,806.80 9,806.79 9,806.80 2,836.8K
16:01 9,806.80 9,806.80 9,806.80 9,806.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available