9,708.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,023.44
2025-09-12
Historical Low
6,915.95
2023-10-27
Volume Extremes
Volume Peak
53.1M
2022-03-18
Volume Low
1.7M
2024-07-04
Data Statistics
Rise Proportion
50.8%
Start: 2022-02-15
Fall Proportion
48.8%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2023-12-13
Max Daily Loss
-4.83%
2022-06-15
Monthly Change Extremes
Max Monthly Gain
+10.33%
2024-07
Max Monthly Loss
-8.97%
2022-06
Related Stocks
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Comp. USD NTR
TRGSPTSEU
3644.0500
S&PTSX Composite Dividend
GSPTXDC
230.0500
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
22961.6000
S&P/TSX Completion
SPTSEM
1928.3500
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1901.7200
S&PTSX Composite ESG USD
GSPTXSGU
27717.1500
S&P/TSX Capped Utilities TR
TRGSPTTUT
1044.1300
S&PTSX Composite Equal Weight
GSPTXCE
242.2900
SP/TSX SmallCap TR
TRSPTSES
2045.6500
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500