S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.64 166.73 165.80 165.80 0.0K
09:31 165.85 165.93 165.64 165.64 0.0K
09:32 165.54 165.61 165.54 165.55 0.0K
09:33 165.50 165.50 165.45 165.48 0.0K
09:34 165.50 165.64 165.50 165.60 0.0K
09:35 165.54 165.54 165.44 165.44 0.0K
09:36 165.46 165.51 165.43 165.51 0.0K
09:37 165.63 165.63 165.51 165.57 0.0K
09:38 165.60 165.78 165.60 165.78 0.0K
09:39 165.69 165.76 165.69 165.75 0.0K
09:40 165.69 165.74 165.69 165.72 0.0K
09:41 165.71 165.71 165.60 165.60 0.0K
09:42 165.65 165.72 165.65 165.72 0.0K
09:43 165.70 165.71 165.65 165.65 0.0K
09:44 165.65 165.75 165.65 165.75 0.0K
09:45 165.74 165.76 165.73 165.76 0.0K
09:46 165.92 165.96 165.90 165.90 0.0K
09:47 165.89 165.93 165.89 165.89 0.0K
09:48 165.89 165.91 165.88 165.88 0.0K
09:49 165.89 165.89 165.83 165.87 0.0K
09:50 165.87 165.87 165.81 165.84 0.0K
09:51 165.84 165.86 165.84 165.86 0.0K
09:52 165.84 165.88 165.84 165.88 0.0K
09:53 165.91 165.95 165.91 165.95 0.0K
09:54 165.91 165.93 165.91 165.91 0.0K
09:55 165.98 165.98 165.95 165.95 0.0K
09:56 165.96 166.01 165.96 166.01 0.0K
09:57 166.06 166.06 166.05 166.05 0.0K
09:58 166.05 166.09 166.05 166.09 0.0K
09:59 166.13 166.13 166.10 166.10 0.0K
10:00 166.14 166.18 166.14 166.18 0.0K
10:01 166.16 166.18 166.16 166.18 0.0K
10:02 166.11 166.13 166.11 166.13 0.0K
10:03 166.13 166.14 166.13 166.13 0.0K
10:04 166.10 166.12 166.10 166.12 0.0K
10:05 166.09 166.10 166.09 166.10 0.0K
10:06 166.07 166.07 166.04 166.04 0.0K
10:07 166.01 166.03 165.99 166.03 0.0K
10:08 166.07 166.11 166.07 166.11 0.0K
10:09 166.09 166.09 166.07 166.09 0.0K
10:10 166.07 166.09 166.05 166.09 0.0K
10:11 166.08 166.08 166.04 166.04 0.0K
10:12 165.99 166.06 165.99 166.06 0.0K
10:13 166.08 166.08 166.05 166.05 0.0K
10:14 166.03 166.06 166.03 166.04 0.0K
10:15 166.05 166.05 166.02 166.04 0.0K
10:16 166.03 166.03 165.99 165.99 0.0K
10:17 165.96 165.97 165.96 165.97 0.0K
10:18 165.95 165.95 165.93 165.95 0.0K
10:19 165.93 165.93 165.87 165.87 0.0K
10:20 165.88 165.93 165.88 165.93 0.0K
10:21 165.91 165.95 165.91 165.94 0.0K
10:22 165.91 165.92 165.88 165.88 0.0K
10:23 165.89 165.92 165.89 165.92 0.0K
10:24 165.99 166.01 165.99 166.01 0.0K
10:25 166.01 166.04 166.01 166.03 0.0K
10:26 166.02 166.07 166.02 166.07 0.0K
10:27 166.07 166.08 166.07 166.08 0.0K
10:28 166.06 166.08 166.06 166.06 0.0K
10:29 166.06 166.12 166.06 166.12 0.0K
10:30 166.10 166.10 166.03 166.03 0.0K
10:31 165.99 165.99 165.95 165.95 0.0K
10:32 166.00 166.02 165.99 165.99 0.0K
10:33 165.99 165.99 165.98 165.99 0.0K
10:34 166.00 166.00 165.96 165.96 0.0K
10:35 165.88 165.90 165.87 165.87 0.0K
10:36 165.90 165.90 165.87 165.87 0.0K
10:37 165.87 165.89 165.87 165.89 0.0K
10:38 165.88 165.89 165.88 165.89 0.0K
10:39 165.90 165.90 165.88 165.90 0.0K
10:40 165.90 165.90 165.88 165.90 0.0K
10:41 165.92 165.95 165.92 165.93 0.0K
10:42 165.93 165.95 165.93 165.95 0.0K
10:43 165.96 165.97 165.96 165.96 0.0K
10:44 165.96 165.97 165.95 165.97 0.0K
10:45 166.00 166.02 166.00 166.02 0.0K
10:46 166.03 166.08 166.03 166.08 0.0K
10:47 166.08 166.08 166.02 166.03 0.0K
10:48 166.02 166.07 166.02 166.07 0.0K
10:49 166.08 166.08 166.04 166.04 0.0K
10:50 166.05 166.06 166.04 166.06 0.0K
10:51 166.06 166.08 166.04 166.08 0.0K
10:52 166.08 166.08 166.06 166.06 0.0K
10:53 166.04 166.08 166.04 166.08 0.0K
10:54 166.08 166.09 166.08 166.09 0.0K
10:55 166.11 166.11 166.11 166.11 0.0K
10:56 166.07 166.07 166.01 166.01 0.0K
10:57 166.03 166.03 165.99 165.99 0.0K
10:58 165.99 166.01 165.99 166.00 0.0K
10:59 166.01 166.01 166.00 166.00 0.0K
11:00 165.97 165.99 165.97 165.99 0.0K
11:01 165.98 166.03 165.98 166.03 0.0K
11:02 166.01 166.01 165.97 165.97 0.0K
11:03 165.97 165.97 165.96 165.96 0.0K
11:04 165.91 165.91 165.88 165.88 0.0K
11:05 165.88 165.89 165.88 165.89 0.0K
11:06 165.89 165.89 165.88 165.88 0.0K
11:07 165.84 165.84 165.82 165.84 0.0K
11:08 165.88 165.88 165.85 165.85 0.0K
11:09 165.87 165.87 165.84 165.84 0.0K
11:10 165.83 165.84 165.83 165.84 0.0K
11:11 165.84 165.87 165.84 165.86 0.0K
11:12 165.86 165.87 165.86 165.87 0.0K
11:13 165.86 165.86 165.86 165.86 0.0K
11:14 165.87 165.87 165.85 165.86 0.0K
11:15 165.85 165.89 165.85 165.89 0.0K
11:16 165.88 165.88 165.88 165.88 0.0K
11:17 165.89 165.89 165.88 165.88 0.0K
11:18 165.87 165.90 165.87 165.90 0.0K
11:19 165.90 165.91 165.89 165.89 0.0K
11:20 165.89 165.90 165.89 165.89 0.0K
11:21 165.91 165.91 165.87 165.87 0.0K
11:22 165.87 165.87 165.85 165.85 0.0K
11:23 165.81 165.83 165.81 165.83 0.0K
11:24 165.80 165.80 165.77 165.77 0.0K
11:25 165.77 165.82 165.77 165.82 0.0K
11:26 165.81 165.81 165.80 165.80 0.0K
11:27 165.82 165.82 165.77 165.77 0.0K
11:28 165.77 165.77 165.76 165.76 0.0K
11:29 165.78 165.79 165.78 165.79 0.0K
11:30 165.78 165.79 165.78 165.78 0.0K
11:31 165.80 165.81 165.80 165.81 0.0K
11:32 165.79 165.80 165.78 165.78 0.0K
11:33 165.78 165.78 165.75 165.75 0.0K
11:34 165.74 165.74 165.71 165.71 0.0K
11:35 165.70 165.73 165.70 165.73 0.0K
11:36 165.72 165.72 165.72 165.72 0.0K
11:37 165.71 165.75 165.71 165.74 0.0K
11:38 165.74 165.78 165.74 165.76 0.0K
11:39 165.76 165.76 165.76 165.76 0.0K
11:40 165.75 165.77 165.75 165.77 0.0K
11:41 165.75 165.77 165.75 165.77 0.0K
11:42 165.77 165.77 165.74 165.74 0.0K
11:43 165.74 165.75 165.73 165.75 0.0K
11:44 165.75 165.76 165.72 165.72 0.0K
11:45 165.72 165.72 165.70 165.71 0.0K
11:46 165.72 165.75 165.72 165.75 0.0K
11:47 165.76 165.82 165.76 165.82 0.0K
11:48 165.84 165.84 165.83 165.83 0.0K
11:49 165.84 165.86 165.84 165.86 0.0K
11:50 165.84 165.85 165.81 165.81 0.0K
11:51 165.82 165.83 165.74 165.74 0.0K
11:52 165.73 165.75 165.73 165.75 0.0K
11:53 165.74 165.74 165.72 165.72 0.0K
11:54 165.72 165.72 165.71 165.71 0.0K
11:55 165.74 165.77 165.74 165.77 0.0K
11:56 165.77 165.77 165.74 165.75 0.0K
11:57 165.81 165.83 165.81 165.83 0.0K
11:58 165.83 165.83 165.81 165.81 0.0K
11:59 165.80 165.80 165.79 165.79 0.0K
12:00 165.80 165.83 165.80 165.83 0.0K
12:01 165.84 165.87 165.84 165.87 0.0K
12:02 165.89 165.91 165.89 165.91 0.0K
12:03 165.91 165.93 165.91 165.93 0.0K
12:04 165.93 165.93 165.90 165.90 0.0K
12:05 165.90 165.90 165.87 165.87 0.0K
12:06 165.85 165.87 165.85 165.85 0.0K
12:07 165.84 165.87 165.84 165.86 0.0K
12:08 165.86 165.87 165.84 165.84 0.0K
12:09 165.85 165.85 165.84 165.84 0.0K
12:10 165.85 165.89 165.85 165.89 0.0K
12:11 165.89 165.92 165.89 165.92 0.0K
12:12 165.90 165.90 165.88 165.88 0.0K
12:13 165.88 165.90 165.88 165.90 0.0K
12:14 165.92 165.92 165.89 165.89 0.0K
12:15 165.89 165.89 165.89 165.89 0.0K
12:16 165.91 165.91 165.88 165.88 0.0K
12:17 165.88 165.88 165.87 165.87 0.0K
12:18 165.82 165.82 165.80 165.80 0.0K
12:19 165.80 165.80 165.76 165.76 0.0K
12:20 165.76 165.76 165.74 165.74 0.0K
12:21 165.73 165.73 165.71 165.71 0.0K
12:22 165.68 165.68 165.66 165.66 0.0K
12:23 165.68 165.68 165.67 165.67 0.0K
12:24 165.66 165.68 165.66 165.68 0.0K
12:25 165.68 165.68 165.64 165.64 0.0K
12:26 165.64 165.71 165.64 165.71 0.0K
12:27 165.71 165.72 165.70 165.72 0.0K
12:28 165.73 165.81 165.73 165.80 0.0K
12:29 165.79 165.79 165.77 165.77 0.0K
12:30 165.78 165.79 165.78 165.78 0.0K
12:31 165.79 165.82 165.79 165.81 0.0K
12:32 165.85 165.85 165.85 165.85 0.0K
12:33 165.84 165.84 165.83 165.84 0.0K
12:34 165.86 165.86 165.83 165.83 0.0K
12:35 165.83 165.87 165.83 165.87 0.0K
12:36 165.88 165.90 165.88 165.90 0.0K
12:37 165.90 165.91 165.90 165.90 0.0K
12:38 165.88 165.88 165.87 165.87 0.0K
12:39 165.85 165.87 165.84 165.87 0.0K
12:40 165.87 165.89 165.87 165.87 0.0K
12:41 165.87 165.87 165.86 165.87 0.0K
12:42 165.85 165.85 165.84 165.85 0.0K
12:43 165.84 165.85 165.82 165.83 0.0K
12:44 165.83 165.83 165.80 165.80 0.0K
12:45 165.80 165.82 165.79 165.79 0.0K
12:46 165.79 165.79 165.75 165.75 0.0K
12:47 165.76 165.76 165.74 165.75 0.0K
12:48 165.75 165.75 165.74 165.74 0.0K
12:49 165.74 165.77 165.74 165.77 0.0K
12:50 165.77 165.77 165.73 165.73 0.0K
12:51 165.73 165.73 165.71 165.71 0.0K
12:52 165.70 165.70 165.68 165.68 0.0K
12:53 165.65 165.65 165.63 165.63 0.0K
12:54 165.63 165.65 165.63 165.65 0.0K
12:55 165.65 165.66 165.65 165.66 0.0K
12:56 165.67 165.69 165.67 165.68 0.0K
12:57 165.70 165.71 165.70 165.70 0.0K
12:58 165.70 165.70 165.68 165.68 0.0K
12:59 165.69 165.69 165.65 165.65 0.0K
13:00 165.65 165.65 165.64 165.65 0.0K
13:01 165.65 165.65 165.64 165.65 0.0K
13:02 165.63 165.63 165.62 165.63 0.0K
13:03 165.62 165.63 165.62 165.62 0.0K
13:04 165.62 165.64 165.62 165.64 0.0K
13:05 165.66 165.71 165.66 165.71 0.0K
13:06 165.73 165.75 165.73 165.74 0.0K
13:07 165.73 165.74 165.73 165.74 0.0K
13:08 165.74 165.75 165.73 165.75 0.0K
13:09 165.78 165.78 165.77 165.77 0.0K
13:10 165.76 165.76 165.72 165.72 0.0K
13:11 165.74 165.74 165.74 165.74 0.0K
13:12 165.74 165.75 165.72 165.73 0.0K
13:13 165.72 165.72 165.69 165.71 0.0K
13:14 165.70 165.72 165.70 165.72 0.0K
13:15 165.72 165.76 165.72 165.76 0.0K
13:16 165.76 165.76 165.73 165.73 0.0K
13:17 165.73 165.73 165.70 165.72 0.0K
13:18 165.71 165.72 165.71 165.72 0.0K
13:19 165.69 165.69 165.68 165.68 0.0K
13:20 165.68 165.68 165.67 165.68 0.0K
13:21 165.68 165.72 165.68 165.72 0.0K
13:22 165.72 165.72 165.71 165.72 0.0K
13:23 165.72 165.72 165.71 165.72 0.0K
13:24 165.73 165.73 165.72 165.72 0.0K
13:25 165.72 165.74 165.72 165.72 0.0K
13:26 165.73 165.74 165.73 165.73 0.0K
13:27 165.73 165.74 165.73 165.73 0.0K
13:28 165.72 165.72 165.71 165.72 0.0K
13:29 165.71 165.74 165.71 165.74 0.0K
13:30 165.73 165.74 165.72 165.72 0.0K
13:31 165.73 165.75 165.72 165.74 0.0K
13:32 165.76 165.81 165.76 165.79 0.0K
13:33 165.78 165.78 165.76 165.77 0.0K
13:34 165.78 165.79 165.77 165.79 0.0K
13:35 165.80 165.80 165.78 165.78 0.0K
13:36 165.78 165.82 165.78 165.82 0.0K
13:37 165.79 165.79 165.78 165.79 0.0K
13:38 165.79 165.79 165.78 165.78 0.0K
13:39 165.74 165.75 165.74 165.75 0.0K
13:40 165.76 165.78 165.75 165.78 0.0K
13:41 165.76 165.80 165.76 165.80 0.0K
13:42 165.80 165.82 165.80 165.82 0.0K
13:43 165.83 165.85 165.83 165.85 0.0K
13:44 165.84 165.86 165.84 165.86 0.0K
13:45 165.87 165.87 165.85 165.86 0.0K
13:46 165.85 165.85 165.83 165.83 0.0K
13:47 165.80 165.80 165.80 165.80 0.0K
13:48 165.83 165.83 165.82 165.83 0.0K
13:49 165.82 165.83 165.82 165.82 0.0K
13:50 165.85 165.85 165.84 165.84 0.0K
13:51 165.84 165.84 165.83 165.83 0.0K
13:52 165.83 165.87 165.83 165.87 0.0K
13:53 165.87 165.88 165.87 165.88 0.0K
13:54 165.89 165.89 165.88 165.88 0.0K
13:55 165.90 165.90 165.90 165.90 0.0K
13:56 165.90 165.90 165.90 165.90 0.0K
13:57 165.90 165.90 165.89 165.89 0.0K
13:58 165.87 165.88 165.87 165.87 0.0K
13:59 165.87 165.88 165.87 165.88 0.0K
14:00 165.89 165.91 165.89 165.91 0.0K
14:01 165.92 165.94 165.92 165.94 0.0K
14:02 165.93 165.95 165.93 165.95 0.0K
14:03 165.98 165.98 165.98 165.98 0.0K
14:04 165.98 165.98 165.96 165.96 0.0K
14:05 165.97 165.97 165.92 165.92 0.0K
14:06 165.90 165.90 165.90 165.90 0.0K
14:07 165.91 165.91 165.90 165.90 0.0K
14:08 165.90 165.90 165.88 165.88 0.0K
14:09 165.87 165.89 165.87 165.89 0.0K
14:10 165.89 165.89 165.89 165.89 0.0K
14:11 165.89 165.93 165.89 165.93 0.0K
14:12 165.91 165.93 165.91 165.93 0.0K
14:13 165.92 165.92 165.92 165.92 0.0K
14:14 165.94 165.95 165.94 165.94 0.0K
14:15 165.93 165.93 165.91 165.91 0.0K
14:16 165.91 165.95 165.91 165.95 0.0K
14:17 165.97 165.99 165.97 165.99 0.0K
14:18 165.97 166.00 165.97 166.00 0.0K
14:19 166.00 166.00 165.99 165.99 0.0K
14:20 166.00 166.01 165.99 165.99 0.0K
14:21 166.00 166.01 165.99 166.00 0.0K
14:22 166.02 166.03 166.02 166.03 0.0K
14:23 166.02 166.02 165.99 166.01 0.0K
14:24 166.00 166.03 166.00 166.03 0.0K
14:25 166.02 166.04 166.02 166.04 0.0K
14:26 166.07 166.07 166.06 166.06 0.0K
14:27 166.07 166.09 166.07 166.09 0.0K
14:28 166.11 166.13 166.11 166.13 0.0K
14:29 166.11 166.14 166.11 166.14 0.0K
14:30 166.15 166.16 166.13 166.13 0.0K
14:31 166.14 166.14 166.12 166.12 0.0K
14:32 166.13 166.17 166.13 166.17 0.0K
14:33 166.17 166.17 166.16 166.16 0.0K
14:34 166.17 166.17 166.15 166.15 0.0K
14:35 166.15 166.16 166.14 166.16 0.0K
14:36 166.16 166.16 166.16 166.16 0.0K
14:37 166.15 166.15 166.14 166.14 0.0K
14:38 166.15 166.15 166.13 166.13 0.0K
14:39 166.13 166.15 166.13 166.15 0.0K
14:40 166.17 166.18 166.17 166.17 0.0K
14:41 166.17 166.17 166.15 166.15 0.0K
14:42 166.17 166.17 166.17 166.17 0.0K
14:43 166.17 166.17 166.16 166.17 0.0K
14:44 166.15 166.15 166.14 166.14 0.0K
14:45 166.14 166.14 166.12 166.12 0.0K
14:46 166.14 166.14 166.07 166.07 0.0K
14:47 166.07 166.09 166.07 166.09 0.0K
14:48 166.08 166.08 166.05 166.05 0.0K
14:49 166.06 166.06 166.02 166.02 0.0K
14:50 166.01 166.01 165.97 165.97 0.0K
14:51 165.96 165.96 165.94 165.95 0.0K
14:52 165.96 165.98 165.95 165.97 0.0K
14:53 165.98 166.01 165.98 165.99 0.0K
14:54 166.00 166.00 166.00 166.00 0.0K
14:55 166.00 166.00 166.00 166.00 0.0K
14:56 166.00 166.02 166.00 166.02 0.0K
14:57 166.01 166.03 166.01 166.02 0.0K
14:58 166.01 166.02 166.01 166.02 0.0K
14:59 166.05 166.05 166.02 166.02 0.0K
15:00 166.00 166.01 166.00 166.01 0.0K
15:01 166.01 166.06 166.01 166.06 0.0K
15:02 166.06 166.06 166.05 166.06 0.0K
15:03 166.06 166.06 166.05 166.05 0.0K
15:04 166.07 166.08 166.06 166.08 0.0K
15:05 166.08 166.08 166.05 166.05 0.0K
15:06 166.04 166.05 166.04 166.05 0.0K
15:07 166.04 166.04 166.03 166.03 0.0K
15:08 165.99 166.01 165.99 166.01 0.0K
15:09 166.03 166.04 166.03 166.03 0.0K
15:10 166.03 166.03 166.03 166.03 0.0K
15:11 166.02 166.02 166.02 166.02 0.0K
15:12 166.00 166.00 166.00 166.00 0.0K
15:13 166.00 166.05 166.00 166.03 0.0K
15:14 166.02 166.02 166.01 166.01 0.0K
15:15 166.00 166.00 165.96 165.99 0.0K
15:16 165.99 165.99 165.98 165.98 0.0K
15:17 166.01 166.02 166.01 166.01 0.0K
15:18 166.00 166.02 166.00 166.01 0.0K
15:19 166.01 166.08 166.01 166.08 0.0K
15:20 166.09 166.11 166.08 166.11 0.0K
15:21 166.10 166.10 166.08 166.08 0.0K
15:22 166.08 166.10 166.08 166.09 0.0K
15:23 166.09 166.10 166.09 166.10 0.0K
15:24 166.09 166.13 166.09 166.13 0.0K
15:25 166.14 166.14 166.11 166.11 0.0K
15:26 166.12 166.14 166.12 166.14 0.0K
15:27 166.12 166.13 166.12 166.13 0.0K
15:28 166.11 166.11 166.10 166.10 0.0K
15:29 166.09 166.09 166.08 166.08 0.0K
15:30 166.09 166.12 166.09 166.12 0.0K
15:31 166.12 166.12 166.09 166.09 0.0K
15:32 166.10 166.11 166.08 166.11 0.0K
15:33 166.11 166.11 166.09 166.09 0.0K
15:34 166.11 166.11 166.11 166.11 0.0K
15:35 166.11 166.11 166.11 166.11 0.0K
15:36 166.11 166.14 166.11 166.14 0.0K
15:37 166.13 166.16 166.13 166.16 0.0K
15:38 166.15 166.15 166.10 166.10 0.0K
15:39 166.12 166.16 166.12 166.16 0.0K
15:40 166.16 166.18 166.16 166.18 0.0K
15:41 166.19 166.20 166.19 166.20 0.0K
15:42 166.20 166.24 166.20 166.24 0.0K
15:43 166.25 166.26 166.25 166.25 0.0K
15:44 166.25 166.29 166.25 166.29 0.0K
15:45 166.28 166.31 166.28 166.31 0.0K
15:46 166.31 166.33 166.30 166.33 0.0K
15:47 166.33 166.33 166.32 166.32 0.0K
15:48 166.31 166.32 166.31 166.32 0.0K
15:49 166.32 166.32 166.28 166.28 0.0K
15:50 166.28 166.29 166.28 166.29 0.0K
15:51 166.28 166.29 166.28 166.28 0.0K
15:52 166.26 166.26 166.23 166.23 0.0K
15:53 166.23 166.23 166.20 166.21 0.0K
15:54 166.21 166.22 166.19 166.22 0.0K
15:55 166.22 166.26 166.22 166.25 0.0K
15:56 166.28 166.29 166.26 166.29 0.0K
15:57 166.29 166.29 166.26 166.26 0.0K
15:58 166.29 166.31 166.28 166.31 0.0K
15:59 166.31 166.33 166.31 166.31 0.0K
16:00 166.31 166.31 166.29 166.30 0.0K
16:01 166.30 166.30 166.30 166.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available