S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.61 168.73 167.61 168.73 0.0K
09:31 168.71 168.77 168.66 168.66 0.0K
09:32 168.57 168.75 168.57 168.75 0.0K
09:33 168.73 168.84 168.73 168.84 0.0K
09:34 168.83 168.83 168.77 168.82 0.0K
09:35 168.79 168.79 168.72 168.76 0.0K
09:36 168.73 168.83 168.73 168.78 0.0K
09:37 168.80 168.80 168.72 168.75 0.0K
09:38 168.77 168.84 168.77 168.83 0.0K
09:39 168.80 168.87 168.80 168.84 0.0K
09:40 168.85 168.91 168.85 168.91 0.0K
09:41 168.88 168.88 168.83 168.83 0.0K
09:42 168.82 168.82 168.77 168.80 0.0K
09:43 168.78 168.80 168.77 168.77 0.0K
09:44 168.77 168.79 168.73 168.73 0.0K
09:45 168.74 168.79 168.74 168.79 0.0K
09:46 168.78 168.80 168.78 168.79 0.0K
09:47 168.77 168.80 168.75 168.80 0.0K
09:48 168.82 168.82 168.78 168.78 0.0K
09:49 168.76 168.80 168.75 168.80 0.0K
09:50 168.80 168.86 168.80 168.86 0.0K
09:51 168.84 168.87 168.84 168.85 0.0K
09:52 168.89 168.89 168.87 168.88 0.0K
09:53 168.88 168.94 168.88 168.89 0.0K
09:54 168.88 168.88 168.83 168.85 0.0K
09:55 168.88 168.90 168.88 168.90 0.0K
09:56 168.89 168.90 168.89 168.90 0.0K
09:57 168.90 168.90 168.88 168.88 0.0K
09:58 168.88 168.90 168.88 168.89 0.0K
09:59 168.90 168.90 168.87 168.87 0.0K
10:00 168.90 168.94 168.89 168.89 0.0K
10:01 168.90 168.93 168.89 168.93 0.0K
10:02 168.93 168.94 168.90 168.90 0.0K
10:03 168.93 168.93 168.88 168.88 0.0K
10:04 168.90 168.95 168.90 168.95 0.0K
10:05 168.95 169.04 168.95 169.04 0.0K
10:06 169.04 169.07 169.04 169.05 0.0K
10:07 169.07 169.09 169.06 169.06 0.0K
10:08 169.07 169.09 169.04 169.09 0.0K
10:09 169.11 169.17 169.11 169.17 0.0K
10:10 169.17 169.17 169.16 169.17 0.0K
10:11 169.20 169.26 169.18 169.26 0.0K
10:12 169.27 169.28 169.27 169.28 0.0K
10:13 169.31 169.31 169.27 169.27 0.0K
10:14 169.28 169.28 169.28 169.28 0.0K
10:15 169.28 169.28 169.24 169.24 0.0K
10:16 169.24 169.28 169.24 169.28 0.0K
10:17 169.27 169.28 169.24 169.24 0.0K
10:18 169.28 169.28 169.24 169.24 0.0K
10:19 169.27 169.28 169.26 169.26 0.0K
10:20 169.26 169.28 169.23 169.28 0.0K
10:21 169.27 169.30 169.27 169.30 0.0K
10:22 169.31 169.33 169.29 169.32 0.0K
10:23 169.32 169.39 169.32 169.39 0.0K
10:24 169.38 169.43 169.38 169.43 0.0K
10:25 169.43 169.44 169.42 169.44 0.0K
10:26 169.45 169.45 169.42 169.45 0.0K
10:27 169.43 169.43 169.40 169.41 0.0K
10:28 169.44 169.45 169.43 169.45 0.0K
10:29 169.47 169.50 169.47 169.50 0.0K
10:30 169.43 169.47 169.41 169.47 0.0K
10:31 169.48 169.51 169.48 169.51 0.0K
10:32 169.48 169.56 169.48 169.56 0.0K
10:33 169.58 169.58 169.54 169.54 0.0K
10:34 169.56 169.56 169.54 169.54 0.0K
10:35 169.58 169.61 169.58 169.61 0.0K
10:36 169.63 169.64 169.62 169.62 0.0K
10:37 169.61 169.61 169.60 169.61 0.0K
10:38 169.59 169.64 169.59 169.63 0.0K
10:39 169.64 169.66 169.63 169.63 0.0K
10:40 169.65 169.66 169.65 169.66 0.0K
10:41 169.72 169.72 169.69 169.69 0.0K
10:42 169.66 169.66 169.60 169.62 0.0K
10:43 169.63 169.64 169.62 169.64 0.0K
10:44 169.67 169.69 169.66 169.69 0.0K
10:45 169.68 169.69 169.68 169.68 0.0K
10:46 169.68 169.74 169.68 169.74 0.0K
10:47 169.74 169.74 169.73 169.73 0.0K
10:48 169.79 169.80 169.79 169.79 0.0K
10:49 169.80 169.80 169.79 169.79 0.0K
10:50 169.77 169.77 169.74 169.74 0.0K
10:51 169.79 169.79 169.74 169.75 0.0K
10:52 169.78 169.80 169.76 169.80 0.0K
10:53 169.76 169.78 169.75 169.76 0.0K
10:54 169.78 169.79 169.77 169.78 0.0K
10:55 169.78 169.78 169.74 169.78 0.0K
10:56 169.77 169.77 169.74 169.74 0.0K
10:57 169.70 169.70 169.68 169.69 0.0K
10:58 169.69 169.73 169.69 169.72 0.0K
10:59 169.74 169.74 169.69 169.69 0.0K
11:00 169.67 169.79 169.67 169.79 0.0K
11:01 169.78 169.81 169.77 169.78 0.0K
11:02 169.80 169.80 169.75 169.76 0.0K
11:03 169.75 169.79 169.75 169.78 0.0K
11:04 169.80 169.81 169.80 169.81 0.0K
11:05 169.81 169.89 169.81 169.89 0.0K
11:06 169.91 169.92 169.91 169.91 0.0K
11:07 169.91 169.93 169.91 169.93 0.0K
11:08 169.93 169.93 169.91 169.91 0.0K
11:09 169.89 169.92 169.89 169.89 0.0K
11:10 169.90 169.93 169.89 169.93 0.0K
11:11 169.94 169.95 169.93 169.93 0.0K
11:12 169.93 169.93 169.90 169.90 0.0K
11:13 169.93 169.93 169.92 169.92 0.0K
11:14 169.92 169.95 169.92 169.93 0.0K
11:15 169.89 169.90 169.87 169.90 0.0K
11:16 169.93 169.93 169.89 169.89 0.0K
11:17 169.88 169.88 169.84 169.84 0.0K
11:18 169.84 169.84 169.81 169.81 0.0K
11:19 169.85 169.85 169.82 169.82 0.0K
11:20 169.82 169.86 169.81 169.86 0.0K
11:21 169.85 169.88 169.85 169.88 0.0K
11:22 169.87 169.89 169.87 169.89 0.0K
11:23 169.89 169.91 169.89 169.91 0.0K
11:24 169.90 169.96 169.90 169.96 0.0K
11:25 169.94 169.99 169.94 169.99 0.0K
11:26 169.99 169.99 169.94 169.94 0.0K
11:27 169.92 169.92 169.89 169.91 0.0K
11:28 169.92 169.92 169.90 169.90 0.0K
11:29 169.88 169.88 169.87 169.88 0.0K
11:30 169.89 169.90 169.87 169.87 0.0K
11:31 169.88 169.89 169.86 169.86 0.0K
11:32 169.86 169.86 169.83 169.83 0.0K
11:33 169.82 169.86 169.82 169.86 0.0K
11:34 169.86 169.88 169.84 169.84 0.0K
11:35 169.84 169.85 169.84 169.85 0.0K
11:36 169.84 169.92 169.84 169.92 0.0K
11:37 169.91 169.93 169.91 169.93 0.0K
11:38 169.92 169.92 169.89 169.90 0.0K
11:39 169.90 169.91 169.89 169.91 0.0K
11:40 169.90 169.93 169.90 169.93 0.0K
11:41 169.92 169.92 169.90 169.92 0.0K
11:42 169.89 169.91 169.89 169.91 0.0K
11:43 169.89 169.93 169.89 169.92 0.0K
11:44 169.92 169.92 169.88 169.88 0.0K
11:45 169.90 169.90 169.88 169.90 0.0K
11:46 169.90 169.90 169.88 169.88 0.0K
11:47 169.87 169.87 169.83 169.83 0.0K
11:48 169.83 169.84 169.80 169.80 0.0K
11:49 169.80 169.80 169.79 169.79 0.0K
11:50 169.81 169.81 169.81 169.81 0.0K
11:51 169.83 169.84 169.80 169.80 0.0K
11:52 169.79 169.80 169.79 169.80 0.0K
11:53 169.80 169.85 169.80 169.83 0.0K
11:54 169.83 169.87 169.82 169.87 0.0K
11:55 169.86 169.86 169.83 169.83 0.0K
11:56 169.83 169.84 169.83 169.84 0.0K
11:57 169.85 169.85 169.83 169.83 0.0K
11:58 169.84 169.86 169.84 169.85 0.0K
11:59 169.85 169.85 169.80 169.80 0.0K
12:00 169.80 169.80 169.79 169.80 0.0K
12:01 169.82 169.82 169.79 169.79 0.0K
12:02 169.79 169.79 169.77 169.77 0.0K
12:03 169.81 169.81 169.78 169.78 0.0K
12:04 169.79 169.83 169.78 169.83 0.0K
12:05 169.81 169.81 169.79 169.79 0.0K
12:06 169.78 169.79 169.78 169.79 0.0K
12:07 169.77 169.77 169.75 169.75 0.0K
12:08 169.77 169.77 169.76 169.76 0.0K
12:09 169.76 169.77 169.76 169.76 0.0K
12:10 169.76 169.78 169.76 169.76 0.0K
12:11 169.77 169.80 169.77 169.79 0.0K
12:12 169.78 169.78 169.76 169.77 0.0K
12:13 169.78 169.78 169.76 169.77 0.0K
12:14 169.77 169.77 169.74 169.74 0.0K
12:15 169.73 169.73 169.70 169.70 0.0K
12:16 169.70 169.70 169.69 169.69 0.0K
12:17 169.69 169.69 169.62 169.62 0.0K
12:18 169.62 169.67 169.62 169.67 0.0K
12:19 169.64 169.65 169.64 169.65 0.0K
12:20 169.65 169.66 169.65 169.66 0.0K
12:21 169.66 169.70 169.66 169.70 0.0K
12:22 169.69 169.69 169.68 169.68 0.0K
12:23 169.67 169.67 169.64 169.65 0.0K
12:24 169.64 169.64 169.64 169.64 0.0K
12:25 169.62 169.64 169.62 169.64 0.0K
12:26 169.64 169.64 169.61 169.61 0.0K
12:27 169.61 169.63 169.61 169.63 0.0K
12:28 169.62 169.62 169.60 169.61 0.0K
12:29 169.63 169.63 169.61 169.61 0.0K
12:30 169.60 169.63 169.60 169.63 0.0K
12:31 169.64 169.64 169.59 169.59 0.0K
12:32 169.60 169.61 169.60 169.60 0.0K
12:33 169.62 169.67 169.62 169.67 0.0K
12:34 169.68 169.71 169.68 169.71 0.0K
12:35 169.71 169.76 169.71 169.76 0.0K
12:36 169.76 169.79 169.76 169.79 0.0K
12:37 169.80 169.83 169.80 169.83 0.0K
12:38 169.86 169.86 169.85 169.86 0.0K
12:39 169.87 169.87 169.86 169.86 0.0K
12:40 169.86 169.88 169.85 169.88 0.0K
12:41 169.88 169.89 169.88 169.88 0.0K
12:42 169.88 169.92 169.88 169.92 0.0K
12:43 169.93 169.93 169.92 169.92 0.0K
12:44 169.92 169.92 169.89 169.89 0.0K
12:45 169.89 169.90 169.89 169.90 0.0K
12:46 169.90 169.93 169.90 169.93 0.0K
12:47 169.93 169.94 169.93 169.94 0.0K
12:48 169.95 169.95 169.94 169.95 0.0K
12:49 169.95 169.96 169.95 169.96 0.0K
12:50 169.95 169.96 169.95 169.96 0.0K
12:51 169.95 169.95 169.95 169.95 0.0K
12:52 169.97 169.97 169.96 169.96 0.0K
12:53 169.96 169.96 169.95 169.95 0.0K
12:54 169.92 169.96 169.92 169.95 0.0K
12:55 169.97 169.97 169.93 169.93 0.0K
12:56 169.93 169.94 169.93 169.94 0.0K
12:57 169.93 169.93 169.91 169.91 0.0K
12:58 169.91 169.95 169.91 169.94 0.0K
12:59 169.93 169.94 169.93 169.93 0.0K
13:00 169.92 169.92 169.92 169.92 0.0K
13:01 169.93 169.95 169.93 169.95 0.0K
13:02 169.94 169.95 169.94 169.95 0.0K
13:03 169.96 169.98 169.96 169.98 0.0K
13:04 169.98 170.01 169.98 170.00 0.0K
13:05 169.99 170.02 169.99 170.02 0.0K
13:06 170.02 170.04 170.02 170.04 0.0K
13:07 170.04 170.06 170.03 170.03 0.0K
13:08 170.02 170.06 170.02 170.06 0.0K
13:09 170.06 170.07 170.06 170.06 0.0K
13:10 170.07 170.07 170.03 170.03 0.0K
13:11 170.02 170.02 169.98 169.99 0.0K
13:12 170.01 170.01 170.01 170.01 0.0K
13:13 170.01 170.01 170.00 170.00 0.0K
13:14 170.00 170.00 169.98 170.00 0.0K
13:15 170.00 170.00 169.97 169.97 0.0K
13:16 170.02 170.03 170.01 170.03 0.0K
13:17 170.04 170.06 170.04 170.05 0.0K
13:18 170.04 170.04 170.02 170.02 0.0K
13:19 170.02 170.02 170.00 170.00 0.0K
13:20 170.00 170.01 170.00 170.01 0.0K
13:21 170.01 170.02 170.00 170.02 0.0K
13:22 170.01 170.03 170.01 170.02 0.0K
13:23 170.02 170.02 170.00 170.00 0.0K
13:24 169.99 170.02 169.99 170.02 0.0K
13:25 170.01 170.01 169.98 169.98 0.0K
13:26 169.97 170.00 169.97 170.00 0.0K
13:27 170.01 170.02 170.01 170.01 0.0K
13:28 170.01 170.01 169.99 170.00 0.0K
13:29 169.99 169.99 169.96 169.97 0.0K
13:30 169.96 170.01 169.96 170.01 0.0K
13:31 170.00 170.02 170.00 170.02 0.0K
13:32 170.03 170.06 170.03 170.06 0.0K
13:33 170.06 170.06 170.05 170.05 0.0K
13:34 170.06 170.06 170.04 170.05 0.0K
13:35 170.02 170.05 170.02 170.05 0.0K
13:36 170.03 170.09 170.03 170.09 0.0K
13:37 170.09 170.10 170.09 170.09 0.0K
13:38 170.12 170.14 170.10 170.14 0.0K
13:39 170.14 170.16 170.14 170.16 0.0K
13:40 170.19 170.19 170.17 170.17 0.0K
13:41 170.17 170.18 170.17 170.18 0.0K
13:42 170.18 170.19 170.18 170.19 0.0K
13:43 170.19 170.20 170.17 170.19 0.0K
13:44 170.18 170.19 170.18 170.18 0.0K
13:45 170.18 170.23 170.18 170.23 0.0K
13:46 170.23 170.25 170.23 170.25 0.0K
13:47 170.26 170.26 170.24 170.24 0.0K
13:48 170.24 170.24 170.21 170.21 0.0K
13:49 170.21 170.21 170.20 170.20 0.0K
13:50 170.20 170.20 170.19 170.19 0.0K
13:51 170.19 170.19 170.17 170.17 0.0K
13:52 170.19 170.19 170.18 170.18 0.0K
13:53 170.18 170.20 170.17 170.20 0.0K
13:54 170.17 170.18 170.17 170.18 0.0K
13:55 170.16 170.16 170.12 170.12 0.0K
13:56 170.12 170.12 170.11 170.11 0.0K
13:57 170.13 170.13 170.13 170.13 0.0K
13:58 170.14 170.16 170.14 170.16 0.0K
13:59 170.15 170.16 170.14 170.16 0.0K
14:00 170.14 170.14 170.13 170.13 0.0K
14:01 170.14 170.14 170.13 170.13 0.0K
14:02 170.13 170.16 170.13 170.15 0.0K
14:03 170.14 170.14 170.13 170.13 0.0K
14:04 170.12 170.14 170.12 170.12 0.0K
14:05 170.10 170.12 170.10 170.12 0.0K
14:06 170.15 170.15 170.11 170.11 0.0K
14:07 170.10 170.12 170.10 170.12 0.0K
14:08 170.12 170.13 170.12 170.13 0.0K
14:09 170.12 170.14 170.12 170.13 0.0K
14:10 170.12 170.12 170.11 170.11 0.0K
14:11 170.09 170.12 170.09 170.11 0.0K
14:12 170.11 170.12 170.10 170.12 0.0K
14:13 170.13 170.13 170.10 170.11 0.0K
14:14 170.12 170.14 170.12 170.12 0.0K
14:15 170.12 170.12 170.09 170.09 0.0K
14:16 170.10 170.10 170.08 170.09 0.0K
14:17 170.07 170.07 170.03 170.03 0.0K
14:18 170.04 170.07 170.04 170.07 0.0K
14:19 170.05 170.05 170.03 170.04 0.0K
14:20 170.03 170.05 170.03 170.05 0.0K
14:21 170.06 170.06 170.03 170.03 0.0K
14:22 170.03 170.04 170.03 170.03 0.0K
14:23 170.03 170.03 170.00 170.00 0.0K
14:24 170.00 170.00 169.99 170.00 0.0K
14:25 169.99 169.99 169.96 169.96 0.0K
14:26 169.96 169.99 169.96 169.99 0.0K
14:27 170.00 170.00 169.97 170.00 0.0K
14:28 170.00 170.00 169.98 169.99 0.0K
14:29 169.99 169.99 169.99 169.99 0.0K
14:30 170.03 170.03 169.97 169.97 0.0K
14:31 169.96 169.97 169.94 169.94 0.0K
14:32 169.92 169.93 169.92 169.93 0.0K
14:33 169.92 169.92 169.92 169.92 0.0K
14:34 169.92 169.92 169.90 169.91 0.0K
14:35 169.92 169.93 169.92 169.93 0.0K
14:36 169.93 169.96 169.93 169.96 0.0K
14:37 169.94 169.94 169.93 169.93 0.0K
14:38 169.93 169.94 169.93 169.93 0.0K
14:39 169.93 169.93 169.93 169.93 0.0K
14:40 169.94 169.94 169.94 169.94 0.0K
14:41 169.95 169.95 169.93 169.93 0.0K
14:42 169.94 169.95 169.94 169.94 0.0K
14:43 169.94 169.94 169.93 169.93 0.0K
14:44 169.95 169.98 169.95 169.98 0.0K
14:45 169.99 169.99 169.98 169.98 0.0K
14:46 169.96 169.96 169.95 169.95 0.0K
14:47 169.96 169.96 169.95 169.95 0.0K
14:48 169.94 169.98 169.94 169.97 0.0K
14:49 169.97 169.98 169.97 169.97 0.0K
14:50 169.96 169.99 169.96 169.99 0.0K
14:51 170.00 170.01 170.00 170.01 0.0K
14:52 170.00 170.01 170.00 170.01 0.0K
14:53 170.01 170.01 170.00 170.01 0.0K
14:54 170.01 170.01 169.99 169.99 0.0K
14:55 170.00 170.00 169.98 170.00 0.0K
14:56 169.99 170.02 169.99 170.02 0.0K
14:57 170.02 170.02 170.01 170.02 0.0K
14:58 170.01 170.01 170.01 170.01 0.0K
14:59 170.02 170.04 170.01 170.04 0.0K
15:00 170.05 170.05 170.02 170.02 0.0K
15:01 170.03 170.08 170.03 170.08 0.0K
15:02 170.08 170.09 170.08 170.09 0.0K
15:03 170.08 170.08 170.07 170.07 0.0K
15:04 170.08 170.09 170.07 170.08 0.0K
15:05 170.06 170.08 170.06 170.07 0.0K
15:06 170.07 170.07 170.04 170.07 0.0K
15:07 170.07 170.07 170.07 170.07 0.0K
15:08 170.06 170.06 170.05 170.05 0.0K
15:09 170.04 170.05 170.02 170.02 0.0K
15:10 170.01 170.03 170.01 170.03 0.0K
15:11 170.07 170.07 170.06 170.06 0.0K
15:12 170.06 170.07 170.05 170.05 0.0K
15:13 170.05 170.06 170.05 170.05 0.0K
15:14 170.05 170.07 170.05 170.07 0.0K
15:15 170.08 170.08 170.06 170.06 0.0K
15:16 170.06 170.07 170.06 170.07 0.0K
15:17 170.07 170.07 170.06 170.06 0.0K
15:18 170.08 170.08 170.06 170.06 0.0K
15:19 170.06 170.06 170.05 170.06 0.0K
15:20 170.07 170.08 170.06 170.06 0.0K
15:21 170.07 170.08 170.07 170.08 0.0K
15:22 170.08 170.08 170.07 170.07 0.0K
15:23 170.08 170.13 170.08 170.13 0.0K
15:24 170.12 170.12 170.09 170.09 0.0K
15:25 170.10 170.11 170.08 170.09 0.0K
15:26 170.09 170.10 170.09 170.09 0.0K
15:27 170.09 170.09 170.07 170.08 0.0K
15:28 170.06 170.08 170.06 170.08 0.0K
15:29 170.09 170.09 170.09 170.09 0.0K
15:30 170.08 170.08 170.06 170.07 0.0K
15:31 170.09 170.09 170.08 170.09 0.0K
15:32 170.08 170.09 170.06 170.06 0.0K
15:33 170.04 170.06 170.04 170.05 0.0K
15:34 170.04 170.06 170.04 170.06 0.0K
15:35 170.06 170.06 170.04 170.04 0.0K
15:36 170.05 170.05 170.03 170.03 0.0K
15:37 170.01 170.03 170.01 170.03 0.0K
15:38 170.07 170.07 170.02 170.02 0.0K
15:39 170.07 170.12 170.01 170.01 0.0K
15:40 169.98 169.98 169.65 169.65 0.0K
15:41 169.66 169.66 169.53 169.53 0.0K
15:42 169.61 169.64 169.57 169.57 0.0K
15:43 169.62 169.64 169.57 169.57 0.0K
15:44 169.57 169.57 169.45 169.45 0.0K
15:45 169.38 169.38 169.24 169.35 0.0K
15:46 169.41 169.48 169.41 169.47 0.0K
15:47 169.44 169.58 169.44 169.58 0.0K
15:48 169.50 169.58 169.48 169.58 0.0K
15:49 169.60 169.68 169.59 169.68 0.0K
15:50 169.73 169.77 169.73 169.77 0.0K
15:51 169.81 169.89 169.81 169.88 0.0K
15:52 169.88 169.92 169.88 169.92 0.0K
15:53 169.89 169.89 169.85 169.86 0.0K
15:54 169.85 169.87 169.81 169.87 0.0K
15:55 169.87 169.91 169.86 169.91 0.0K
15:56 169.92 169.92 169.86 169.86 0.0K
15:57 169.86 169.86 169.81 169.81 0.0K
15:58 169.74 169.76 169.73 169.76 0.0K
15:59 169.77 169.80 169.77 169.79 0.0K
16:00 169.81 169.81 169.79 169.80 0.0K
16:01 169.80 169.80 169.80 169.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available