S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.79 170.09 169.79 170.09 0.0K
09:31 170.03 170.04 170.00 170.01 0.0K
09:32 169.91 169.91 169.84 169.91 0.0K
09:33 169.92 169.96 169.92 169.94 0.0K
09:34 169.93 170.03 169.93 170.01 0.0K
09:35 169.97 170.01 169.88 169.88 0.0K
09:36 169.83 169.83 169.76 169.82 0.0K
09:37 169.81 169.91 169.79 169.91 0.0K
09:38 169.91 169.98 169.91 169.98 0.0K
09:39 170.00 170.03 169.95 170.01 0.0K
09:40 170.07 170.08 170.06 170.06 0.0K
09:41 170.02 170.03 170.00 170.00 0.0K
09:42 170.00 170.05 169.99 170.05 0.0K
09:43 170.06 170.08 170.04 170.04 0.0K
09:44 170.02 170.02 169.97 169.97 0.0K
09:45 169.95 169.96 169.95 169.96 0.0K
09:46 169.91 169.91 169.84 169.84 0.0K
09:47 169.84 169.84 169.81 169.82 0.0K
09:48 169.80 169.80 169.72 169.72 0.0K
09:49 169.77 169.77 169.69 169.69 0.0K
09:50 169.64 169.64 169.50 169.54 0.0K
09:51 169.51 169.51 169.44 169.47 0.0K
09:52 169.52 169.52 169.49 169.52 0.0K
09:53 169.54 169.60 169.54 169.60 0.0K
09:54 169.60 169.65 169.60 169.60 0.0K
09:55 169.55 169.55 169.51 169.51 0.0K
09:56 169.51 169.53 169.51 169.52 0.0K
09:57 169.51 169.54 169.51 169.54 0.0K
09:58 169.54 169.57 169.53 169.57 0.0K
09:59 169.61 169.63 169.60 169.63 0.0K
10:00 169.61 169.66 169.59 169.65 0.0K
10:01 169.73 169.73 169.69 169.69 0.0K
10:02 169.68 169.75 169.64 169.75 0.0K
10:03 169.76 169.80 169.75 169.80 0.0K
10:04 169.78 169.79 169.78 169.78 0.0K
10:05 169.84 169.84 169.78 169.78 0.0K
10:06 169.78 169.78 169.73 169.73 0.0K
10:07 169.69 169.73 169.68 169.73 0.0K
10:08 169.70 169.70 169.66 169.67 0.0K
10:09 169.65 169.68 169.65 169.68 0.0K
10:10 169.70 169.73 169.70 169.73 0.0K
10:11 169.73 169.75 169.73 169.74 0.0K
10:12 169.72 169.73 169.70 169.71 0.0K
10:13 169.70 169.75 169.70 169.75 0.0K
10:14 169.75 169.75 169.72 169.73 0.0K
10:15 169.76 169.80 169.76 169.80 0.0K
10:16 169.82 169.82 169.81 169.82 0.0K
10:17 169.82 169.83 169.81 169.81 0.0K
10:18 169.81 169.83 169.79 169.83 0.0K
10:19 169.82 169.82 169.79 169.79 0.0K
10:20 169.82 169.82 169.79 169.80 0.0K
10:21 169.80 169.80 169.75 169.75 0.0K
10:22 169.76 169.84 169.76 169.84 0.0K
10:23 169.84 169.92 169.84 169.92 0.0K
10:24 169.92 169.92 169.85 169.85 0.0K
10:25 169.92 169.96 169.92 169.96 0.0K
10:26 169.97 169.99 169.96 169.99 0.0K
10:27 170.00 170.03 170.00 170.02 0.0K
10:28 170.02 170.02 169.98 169.98 0.0K
10:29 169.98 169.99 169.96 169.99 0.0K
10:30 169.97 170.00 169.97 169.97 0.0K
10:31 169.97 170.02 169.97 170.02 0.0K
10:32 170.03 170.03 169.98 170.00 0.0K
10:33 170.03 170.04 170.02 170.03 0.0K
10:34 170.03 170.03 170.00 170.02 0.0K
10:35 170.00 170.05 170.00 170.05 0.0K
10:36 170.05 170.05 170.02 170.02 0.0K
10:37 169.98 170.00 169.98 169.99 0.0K
10:38 169.97 169.98 169.97 169.98 0.0K
10:39 169.95 169.97 169.93 169.97 0.0K
10:40 169.98 169.98 169.97 169.97 0.0K
10:41 169.98 169.99 169.98 169.98 0.0K
10:42 169.96 169.96 169.93 169.93 0.0K
10:43 169.92 169.94 169.92 169.92 0.0K
10:44 169.89 169.90 169.88 169.88 0.0K
10:45 169.86 169.89 169.86 169.89 0.0K
10:46 169.85 169.85 169.84 169.84 0.0K
10:47 169.83 169.90 169.83 169.89 0.0K
10:48 169.92 169.93 169.92 169.93 0.0K
10:49 169.96 170.00 169.96 169.97 0.0K
10:50 169.96 169.98 169.96 169.96 0.0K
10:51 169.98 169.98 169.95 169.96 0.0K
10:52 169.99 169.99 169.97 169.97 0.0K
10:53 169.96 169.98 169.96 169.98 0.0K
10:54 169.96 169.96 169.95 169.96 0.0K
10:55 169.95 169.98 169.95 169.98 0.0K
10:56 169.98 169.98 169.97 169.97 0.0K
10:57 170.00 170.00 169.98 169.99 0.0K
10:58 170.01 170.02 170.01 170.02 0.0K
10:59 170.02 170.04 170.02 170.04 0.0K
11:00 170.07 170.09 170.07 170.09 0.0K
11:01 170.10 170.10 170.07 170.07 0.0K
11:02 170.08 170.10 170.08 170.10 0.0K
11:03 170.12 170.12 170.11 170.12 0.0K
11:04 170.13 170.13 170.11 170.11 0.0K
11:05 170.13 170.13 170.12 170.12 0.0K
11:06 170.15 170.15 170.11 170.11 0.0K
11:07 170.10 170.13 170.10 170.13 0.0K
11:08 170.12 170.12 170.10 170.10 0.0K
11:09 170.09 170.12 170.09 170.12 0.0K
11:10 170.13 170.14 170.13 170.14 0.0K
11:11 170.14 170.14 170.11 170.11 0.0K
11:12 170.10 170.13 170.08 170.13 0.0K
11:13 170.11 170.11 170.10 170.10 0.0K
11:14 170.14 170.14 170.13 170.13 0.0K
11:15 170.11 170.11 170.10 170.10 0.0K
11:16 170.10 170.11 170.10 170.10 0.0K
11:17 170.08 170.09 170.06 170.08 0.0K
11:18 170.08 170.12 170.08 170.12 0.0K
11:19 170.09 170.13 170.09 170.13 0.0K
11:20 170.12 170.13 170.12 170.13 0.0K
11:21 170.15 170.18 170.15 170.16 0.0K
11:22 170.15 170.20 170.15 170.20 0.0K
11:23 170.17 170.20 170.17 170.20 0.0K
11:24 170.17 170.23 170.17 170.18 0.0K
11:25 170.14 170.16 170.14 170.16 0.0K
11:26 170.14 170.14 170.09 170.11 0.0K
11:27 170.09 170.10 170.09 170.10 0.0K
11:28 170.10 170.10 170.07 170.10 0.0K
11:29 170.12 170.13 170.11 170.13 0.0K
11:30 170.11 170.12 170.11 170.12 0.0K
11:31 170.14 170.15 170.14 170.15 0.0K
11:32 170.16 170.21 170.16 170.21 0.0K
11:33 170.21 170.23 170.19 170.23 0.0K
11:34 170.21 170.21 170.21 170.21 0.0K
11:35 170.21 170.21 170.16 170.16 0.0K
11:36 170.15 170.17 170.15 170.16 0.0K
11:37 170.16 170.17 170.16 170.16 0.0K
11:38 170.14 170.17 170.13 170.13 0.0K
11:39 170.13 170.13 170.10 170.10 0.0K
11:40 170.08 170.12 170.08 170.11 0.0K
11:41 170.12 170.12 170.11 170.11 0.0K
11:42 170.10 170.12 170.10 170.11 0.0K
11:43 170.11 170.11 170.07 170.07 0.0K
11:44 170.07 170.07 170.03 170.05 0.0K
11:45 170.02 170.02 170.00 170.00 0.0K
11:46 169.99 170.01 169.99 170.01 0.0K
11:47 169.99 170.03 169.99 170.02 0.0K
11:48 170.02 170.02 169.99 169.99 0.0K
11:49 169.99 170.03 169.99 170.03 0.0K
11:50 170.04 170.07 170.04 170.07 0.0K
11:51 170.06 170.06 170.04 170.05 0.0K
11:52 170.05 170.05 170.03 170.03 0.0K
11:53 170.07 170.07 170.06 170.06 0.0K
11:54 170.08 170.09 170.06 170.06 0.0K
11:55 170.07 170.10 170.07 170.10 0.0K
11:56 170.08 170.08 170.05 170.05 0.0K
11:57 170.01 170.03 170.01 170.01 0.0K
11:58 170.00 170.04 170.00 170.04 0.0K
11:59 170.03 170.03 169.99 169.99 0.0K
12:00 169.99 169.99 169.96 169.96 0.0K
12:01 169.96 169.97 169.95 169.95 0.0K
12:02 169.94 169.94 169.92 169.93 0.0K
12:03 169.92 169.93 169.91 169.91 0.0K
12:04 169.92 169.94 169.92 169.92 0.0K
12:05 169.92 169.93 169.92 169.92 0.0K
12:06 169.91 169.91 169.88 169.88 0.0K
12:07 169.88 169.88 169.88 169.88 0.0K
12:08 169.89 169.91 169.88 169.91 0.0K
12:09 169.91 169.91 169.76 169.76 0.0K
12:10 169.72 169.72 169.54 169.54 0.0K
12:11 169.61 169.63 169.57 169.58 0.0K
12:12 169.54 169.62 169.54 169.62 0.0K
12:13 169.55 169.62 169.54 169.62 0.0K
12:14 169.62 169.62 169.59 169.60 0.0K
12:15 169.63 169.67 169.62 169.62 0.0K
12:16 169.61 169.61 169.57 169.58 0.0K
12:17 169.58 169.58 169.54 169.54 0.0K
12:18 169.56 169.59 169.56 169.59 0.0K
12:19 169.58 169.66 169.58 169.65 0.0K
12:20 169.62 169.70 169.62 169.70 0.0K
12:21 169.71 169.74 169.71 169.73 0.0K
12:22 169.75 169.75 169.69 169.69 0.0K
12:23 169.70 169.71 169.68 169.71 0.0K
12:24 169.71 169.75 169.70 169.70 0.0K
12:25 169.70 169.70 169.67 169.67 0.0K
12:26 169.67 169.67 169.62 169.63 0.0K
12:27 169.68 169.71 169.68 169.70 0.0K
12:28 169.68 169.72 169.68 169.72 0.0K
12:29 169.70 169.70 169.66 169.66 0.0K
12:30 169.64 169.65 169.64 169.64 0.0K
12:31 169.65 169.73 169.65 169.73 0.0K
12:32 169.72 169.78 169.72 169.77 0.0K
12:33 169.78 169.81 169.78 169.79 0.0K
12:34 169.80 169.82 169.80 169.81 0.0K
12:35 169.80 169.80 169.74 169.74 0.0K
12:36 169.79 169.79 169.78 169.79 0.0K
12:37 169.81 169.81 169.78 169.78 0.0K
12:38 169.77 169.78 169.77 169.77 0.0K
12:39 169.75 169.75 169.71 169.74 0.0K
12:40 169.74 169.74 169.68 169.68 0.0K
12:41 169.68 169.73 169.68 169.72 0.0K
12:42 169.73 169.73 169.70 169.70 0.0K
12:43 169.68 169.68 169.66 169.66 0.0K
12:44 169.66 169.66 169.63 169.63 0.0K
12:45 169.62 169.64 169.61 169.64 0.0K
12:46 169.64 169.67 169.64 169.67 0.0K
12:47 169.66 169.67 169.66 169.66 0.0K
12:48 169.65 169.69 169.65 169.69 0.0K
12:49 169.69 169.72 169.69 169.71 0.0K
12:50 169.73 169.76 169.72 169.72 0.0K
12:51 169.72 169.73 169.72 169.73 0.0K
12:52 169.70 169.71 169.69 169.71 0.0K
12:53 169.71 169.71 169.68 169.71 0.0K
12:54 169.71 169.71 169.71 169.71 0.0K
12:55 169.69 169.69 169.69 169.69 0.0K
12:56 169.67 169.67 169.64 169.64 0.0K
12:57 169.63 169.63 169.58 169.58 0.0K
12:58 169.59 169.59 169.56 169.56 0.0K
12:59 169.57 169.58 169.57 169.57 0.0K
13:00 169.55 169.56 169.54 169.54 0.0K
13:01 169.55 169.56 169.53 169.53 0.0K
13:02 169.53 169.55 169.53 169.55 0.0K
13:03 169.56 169.57 169.56 169.57 0.0K
13:04 169.58 169.59 169.58 169.59 0.0K
13:05 169.61 169.61 169.59 169.59 0.0K
13:06 169.59 169.59 169.58 169.58 0.0K
13:07 169.62 169.62 169.60 169.60 0.0K
13:08 169.59 169.59 169.59 169.59 0.0K
13:09 169.60 169.60 169.58 169.58 0.0K
13:10 169.58 169.58 169.57 169.58 0.0K
13:11 169.59 169.60 169.59 169.60 0.0K
13:12 169.59 169.59 169.59 169.59 0.0K
13:13 169.59 169.59 169.58 169.58 0.0K
13:14 169.59 169.60 169.59 169.60 0.0K
13:15 169.61 169.61 169.57 169.57 0.0K
13:16 169.59 169.59 169.58 169.58 0.0K
13:17 169.58 169.58 169.55 169.55 0.0K
13:18 169.54 169.54 169.51 169.51 0.0K
13:19 169.51 169.51 169.49 169.49 0.0K
13:20 169.48 169.58 169.48 169.58 0.0K
13:21 169.61 169.63 169.60 169.60 0.0K
13:22 169.53 169.63 169.53 169.63 0.0K
13:23 169.60 169.60 169.54 169.54 0.0K
13:24 169.51 169.51 169.50 169.50 0.0K
13:25 169.48 169.49 169.45 169.45 0.0K
13:26 169.43 169.44 169.35 169.35 0.0K
13:27 169.31 169.41 169.31 169.41 0.0K
13:28 169.40 169.44 169.40 169.42 0.0K
13:29 169.40 169.41 169.36 169.36 0.0K
13:30 169.34 169.34 169.25 169.25 0.0K
13:31 169.26 169.29 169.26 169.29 0.0K
13:32 169.31 169.38 169.31 169.38 0.0K
13:33 169.35 169.35 169.24 169.24 0.0K
13:34 169.19 169.19 169.10 169.13 0.0K
13:35 169.09 169.09 169.00 169.03 0.0K
13:36 169.05 169.12 169.05 169.11 0.0K
13:37 169.10 169.10 169.04 169.04 0.0K
13:38 168.98 169.04 168.96 169.04 0.0K
13:39 169.04 169.11 169.04 169.11 0.0K
13:40 169.09 169.13 169.09 169.13 0.0K
13:41 169.17 169.27 169.17 169.27 0.0K
13:42 169.26 169.26 169.24 169.24 0.0K
13:43 169.24 169.24 169.21 169.21 0.0K
13:44 169.20 169.20 169.14 169.14 0.0K
13:45 169.13 169.21 169.13 169.20 0.0K
13:46 169.18 169.21 169.18 169.21 0.0K
13:47 169.19 169.19 169.17 169.19 0.0K
13:48 169.21 169.30 169.21 169.28 0.0K
13:49 169.27 169.27 169.21 169.21 0.0K
13:50 169.19 169.23 169.18 169.23 0.0K
13:51 169.21 169.24 169.21 169.24 0.0K
13:52 169.22 169.24 169.21 169.22 0.0K
13:53 169.21 169.21 169.10 169.10 0.0K
13:54 169.08 169.11 169.08 169.11 0.0K
13:55 169.11 169.12 169.09 169.12 0.0K
13:56 169.10 169.10 169.10 169.10 0.0K
13:57 169.06 169.09 169.06 169.08 0.0K
13:58 169.08 169.08 169.04 169.04 0.0K
13:59 169.06 169.08 169.05 169.05 0.0K
14:00 169.05 169.05 168.99 168.99 0.0K
14:01 169.00 169.05 169.00 169.05 0.0K
14:02 169.08 169.08 169.06 169.07 0.0K
14:03 169.07 169.07 168.95 168.95 0.0K
14:04 168.96 168.96 168.93 168.93 0.0K
14:05 168.87 168.87 168.85 168.85 0.0K
14:06 168.83 168.83 168.79 168.79 0.0K
14:07 168.77 168.77 168.71 168.71 0.0K
14:08 168.71 168.71 168.67 168.67 0.0K
14:09 168.65 168.67 168.65 168.66 0.0K
14:10 168.64 168.64 168.60 168.60 0.0K
14:11 168.62 168.64 168.62 168.63 0.0K
14:12 168.66 168.67 168.66 168.67 0.0K
14:13 168.68 168.74 168.68 168.74 0.0K
14:14 168.77 168.85 168.77 168.85 0.0K
14:15 168.82 168.82 168.78 168.78 0.0K
14:16 168.82 168.83 168.81 168.81 0.0K
14:17 168.78 168.78 168.74 168.74 0.0K
14:18 168.74 168.74 168.69 168.69 0.0K
14:19 168.66 168.66 168.60 168.60 0.0K
14:20 168.60 168.64 168.60 168.62 0.0K
14:21 168.63 168.67 168.63 168.63 0.0K
14:22 168.62 168.68 168.62 168.66 0.0K
14:23 168.71 168.76 168.71 168.76 0.0K
14:24 168.76 168.78 168.75 168.75 0.0K
14:25 168.75 168.81 168.75 168.79 0.0K
14:26 168.78 168.78 168.72 168.72 0.0K
14:27 168.72 168.72 168.68 168.68 0.0K
14:28 168.67 168.69 168.67 168.69 0.0K
14:29 168.70 168.73 168.70 168.73 0.0K
14:30 168.77 168.81 168.75 168.81 0.0K
14:31 168.79 168.86 168.78 168.86 0.0K
14:32 168.88 168.88 168.84 168.84 0.0K
14:33 168.82 168.85 168.82 168.85 0.0K
14:34 168.88 168.90 168.88 168.90 0.0K
14:35 168.89 168.92 168.89 168.90 0.0K
14:36 168.89 168.89 168.83 168.83 0.0K
14:37 168.83 168.83 168.79 168.79 0.0K
14:38 168.79 168.79 168.75 168.75 0.0K
14:39 168.76 168.77 168.76 168.76 0.0K
14:40 168.76 168.82 168.76 168.82 0.0K
14:41 168.79 168.80 168.79 168.80 0.0K
14:42 168.79 168.82 168.79 168.81 0.0K
14:43 168.81 168.81 168.74 168.74 0.0K
14:44 168.74 168.74 168.69 168.69 0.0K
14:45 168.66 168.66 168.62 168.62 0.0K
14:46 168.62 168.62 168.54 168.54 0.0K
14:47 168.53 168.53 168.50 168.51 0.0K
14:48 168.51 168.51 168.49 168.49 0.0K
14:49 168.55 168.56 168.54 168.55 0.0K
14:50 168.55 168.62 168.55 168.62 0.0K
14:51 168.64 168.64 168.60 168.61 0.0K
14:52 168.63 168.70 168.63 168.70 0.0K
14:53 168.72 168.72 168.67 168.67 0.0K
14:54 168.66 168.67 168.63 168.67 0.0K
14:55 168.68 168.74 168.68 168.74 0.0K
14:56 168.73 168.79 168.73 168.76 0.0K
14:57 168.77 168.78 168.73 168.73 0.0K
14:58 168.71 168.71 168.67 168.67 0.0K
14:59 168.67 168.67 168.64 168.64 0.0K
15:00 168.64 168.64 168.53 168.53 0.0K
15:01 168.53 168.53 168.45 168.45 0.0K
15:02 168.40 168.40 168.33 168.33 0.0K
15:03 168.30 168.30 168.26 168.27 0.0K
15:04 168.28 168.28 168.23 168.23 0.0K
15:05 168.23 168.26 168.20 168.26 0.0K
15:06 168.27 168.27 168.20 168.20 0.0K
15:07 168.21 168.21 168.18 168.18 0.0K
15:08 168.19 168.23 168.19 168.21 0.0K
15:09 168.19 168.19 168.17 168.17 0.0K
15:10 168.17 168.17 168.14 168.14 0.0K
15:11 168.11 168.11 168.05 168.05 0.0K
15:12 168.05 168.09 168.04 168.04 0.0K
15:13 168.03 168.09 168.03 168.08 0.0K
15:14 168.09 168.10 168.07 168.07 0.0K
15:15 168.07 168.13 168.07 168.13 0.0K
15:16 168.11 168.11 168.10 168.11 0.0K
15:17 168.14 168.22 168.14 168.22 0.0K
15:18 168.23 168.24 168.19 168.19 0.0K
15:19 168.18 168.19 168.18 168.18 0.0K
15:20 168.17 168.17 168.15 168.16 0.0K
15:21 168.15 168.17 168.15 168.17 0.0K
15:22 168.16 168.17 168.16 168.16 0.0K
15:23 168.12 168.13 168.08 168.11 0.0K
15:24 168.10 168.12 168.10 168.12 0.0K
15:25 168.12 168.16 168.10 168.10 0.0K
15:26 168.09 168.09 168.04 168.06 0.0K
15:27 168.04 168.04 168.04 168.04 0.0K
15:28 168.05 168.05 167.99 167.99 0.0K
15:29 167.98 168.01 167.98 168.01 0.0K
15:30 168.00 168.06 168.00 168.06 0.0K
15:31 168.05 168.11 168.04 168.04 0.0K
15:32 168.05 168.12 168.05 168.12 0.0K
15:33 168.14 168.17 168.14 168.17 0.0K
15:34 168.14 168.17 168.14 168.16 0.0K
15:35 168.16 168.19 168.16 168.19 0.0K
15:36 168.24 168.24 168.19 168.19 0.0K
15:37 168.21 168.21 168.17 168.17 0.0K
15:38 168.13 168.23 168.13 168.23 0.0K
15:39 168.21 168.21 168.15 168.15 0.0K
15:40 168.15 168.16 168.15 168.15 0.0K
15:41 168.12 168.12 168.07 168.07 0.0K
15:42 168.09 168.09 168.08 168.08 0.0K
15:43 168.13 168.13 168.09 168.09 0.0K
15:44 168.07 168.10 168.07 168.10 0.0K
15:45 168.11 168.16 168.11 168.16 0.0K
15:46 168.18 168.19 168.16 168.17 0.0K
15:47 168.21 168.29 168.21 168.29 0.0K
15:48 168.30 168.34 168.30 168.34 0.0K
15:49 168.38 168.38 168.35 168.35 0.0K
15:50 168.35 168.36 168.13 168.13 0.0K
15:51 168.10 168.16 168.10 168.16 0.0K
15:52 168.12 168.19 168.12 168.19 0.0K
15:53 168.17 168.22 168.17 168.20 0.0K
15:54 168.21 168.22 168.20 168.20 0.0K
15:55 168.18 168.19 168.17 168.19 0.0K
15:56 168.15 168.16 168.09 168.16 0.0K
15:57 168.16 168.16 168.14 168.14 0.0K
15:58 168.20 168.20 168.14 168.14 0.0K
15:59 168.15 168.17 168.14 168.14 0.0K
16:00 168.16 168.16 168.03 168.03 0.0K
16:01 168.03 168.03 168.03 168.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available