S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.96 166.09 165.96 166.00 0.0K
09:31 166.13 166.13 166.10 166.11 0.0K
09:32 166.18 166.18 166.17 166.17 0.0K
09:33 166.07 166.19 166.07 166.19 0.0K
09:34 166.22 166.22 166.17 166.18 0.0K
09:35 166.21 166.22 166.21 166.21 0.0K
09:36 166.20 166.20 166.10 166.11 0.0K
09:37 166.02 166.17 166.02 166.17 0.0K
09:38 166.18 166.26 166.18 166.23 0.0K
09:39 166.21 166.25 166.16 166.16 0.0K
09:40 166.19 166.19 166.16 166.19 0.0K
09:41 166.21 166.29 166.21 166.25 0.0K
09:42 166.25 166.40 166.25 166.40 0.0K
09:43 166.49 166.63 166.49 166.63 0.0K
09:44 166.66 166.70 166.66 166.68 0.0K
09:45 166.75 166.90 166.75 166.90 0.0K
09:46 166.89 166.89 166.82 166.82 0.0K
09:47 166.79 166.81 166.77 166.77 0.0K
09:48 166.82 166.82 166.77 166.82 0.0K
09:49 166.84 166.84 166.82 166.83 0.0K
09:50 166.79 166.84 166.76 166.84 0.0K
09:51 166.83 166.83 166.77 166.80 0.0K
09:52 166.79 166.83 166.79 166.83 0.0K
09:53 166.81 166.93 166.81 166.93 0.0K
09:54 166.92 166.95 166.92 166.95 0.0K
09:55 166.98 166.99 166.98 166.99 0.0K
09:56 167.00 167.00 166.91 166.91 0.0K
09:57 166.87 166.89 166.85 166.85 0.0K
09:58 166.85 166.88 166.83 166.83 0.0K
09:59 166.83 166.83 166.81 166.82 0.0K
10:00 166.81 166.96 166.79 166.96 0.0K
10:01 166.95 166.96 166.86 166.86 0.0K
10:02 166.82 166.83 166.80 166.80 0.0K
10:03 166.82 166.82 166.77 166.77 0.0K
10:04 166.77 166.77 166.70 166.70 0.0K
10:05 166.66 166.66 166.59 166.64 0.0K
10:06 166.69 166.72 166.69 166.69 0.0K
10:07 166.70 166.78 166.70 166.78 0.0K
10:08 166.74 166.75 166.73 166.75 0.0K
10:09 166.75 166.76 166.75 166.76 0.0K
10:10 166.78 166.80 166.78 166.80 0.0K
10:11 166.81 166.83 166.81 166.83 0.0K
10:12 166.79 166.84 166.75 166.84 0.0K
10:13 166.86 166.86 166.83 166.83 0.0K
10:14 166.83 166.87 166.83 166.87 0.0K
10:15 166.88 166.88 166.85 166.87 0.0K
10:16 166.85 166.91 166.85 166.91 0.0K
10:17 166.88 166.88 166.85 166.85 0.0K
10:18 166.87 166.90 166.87 166.90 0.0K
10:19 166.91 166.92 166.90 166.90 0.0K
10:20 166.92 166.94 166.88 166.89 0.0K
10:21 166.88 166.90 166.88 166.90 0.0K
10:22 166.91 166.97 166.91 166.97 0.0K
10:23 166.96 166.96 166.92 166.94 0.0K
10:24 166.96 167.02 166.96 167.00 0.0K
10:25 167.00 167.02 166.98 166.98 0.0K
10:26 166.99 167.03 166.99 167.03 0.0K
10:27 167.02 167.03 167.00 167.03 0.0K
10:28 167.03 167.04 167.01 167.03 0.0K
10:29 167.02 167.05 167.02 167.05 0.0K
10:30 167.03 167.03 166.96 166.96 0.0K
10:31 166.96 166.96 166.94 166.94 0.0K
10:32 166.95 166.97 166.95 166.95 0.0K
10:33 166.94 166.99 166.94 166.96 0.0K
10:34 167.00 167.04 167.00 167.03 0.0K
10:35 167.03 167.05 167.03 167.05 0.0K
10:36 167.04 167.07 167.03 167.03 0.0K
10:37 167.05 167.10 167.05 167.10 0.0K
10:38 167.10 167.10 167.05 167.05 0.0K
10:39 167.02 167.02 166.99 167.00 0.0K
10:40 166.99 166.99 166.95 166.95 0.0K
10:41 166.99 167.00 166.97 166.97 0.0K
10:42 166.96 166.96 166.93 166.95 0.0K
10:43 166.93 166.95 166.93 166.95 0.0K
10:44 166.92 166.92 166.88 166.88 0.0K
10:45 166.88 166.91 166.88 166.91 0.0K
10:46 166.90 166.90 166.86 166.86 0.0K
10:47 166.82 166.82 166.73 166.73 0.0K
10:48 166.69 166.76 166.69 166.72 0.0K
10:49 166.74 166.74 166.70 166.71 0.0K
10:50 166.70 166.70 166.59 166.59 0.0K
10:51 166.57 166.57 166.55 166.55 0.0K
10:52 166.51 166.55 166.51 166.55 0.0K
10:53 166.56 166.56 166.54 166.54 0.0K
10:54 166.55 166.59 166.55 166.59 0.0K
10:55 166.60 166.65 166.60 166.65 0.0K
10:56 166.66 166.66 166.63 166.63 0.0K
10:57 166.65 166.70 166.64 166.66 0.0K
10:58 166.69 166.71 166.63 166.63 0.0K
10:59 166.60 166.60 166.57 166.57 0.0K
11:00 166.60 166.63 166.60 166.63 0.0K
11:01 166.64 166.67 166.63 166.67 0.0K
11:02 166.66 166.66 166.62 166.62 0.0K
11:03 166.62 166.62 166.57 166.57 0.0K
11:04 166.56 166.57 166.56 166.56 0.0K
11:05 166.55 166.58 166.53 166.58 0.0K
11:06 166.58 166.58 166.55 166.55 0.0K
11:07 166.54 166.54 166.53 166.54 0.0K
11:08 166.52 166.52 166.50 166.50 0.0K
11:09 166.51 166.59 166.51 166.58 0.0K
11:10 166.58 166.60 166.58 166.60 0.0K
11:11 166.60 166.60 166.58 166.58 0.0K
11:12 166.59 166.62 166.59 166.62 0.0K
11:13 166.63 166.63 166.60 166.62 0.0K
11:14 166.61 166.61 166.57 166.58 0.0K
11:15 166.58 166.60 166.58 166.60 0.0K
11:16 166.59 166.59 166.56 166.56 0.0K
11:17 166.55 166.55 166.52 166.52 0.0K
11:18 166.52 166.52 166.47 166.47 0.0K
11:19 166.46 166.48 166.45 166.48 0.0K
11:20 166.47 166.47 166.45 166.45 0.0K
11:21 166.45 166.50 166.45 166.50 0.0K
11:22 166.48 166.50 166.48 166.48 0.0K
11:23 166.49 166.49 166.44 166.44 0.0K
11:24 166.42 166.42 166.41 166.41 0.0K
11:25 166.42 166.45 166.41 166.45 0.0K
11:26 166.44 166.44 166.43 166.43 0.0K
11:27 166.43 166.43 166.36 166.36 0.0K
11:28 166.33 166.34 166.31 166.34 0.0K
11:29 166.33 166.34 166.33 166.34 0.0K
11:30 166.36 166.38 166.35 166.35 0.0K
11:31 166.33 166.33 166.31 166.33 0.0K
11:32 166.32 166.34 166.32 166.34 0.0K
11:33 166.34 166.34 166.32 166.32 0.0K
11:34 166.33 166.37 166.33 166.37 0.0K
11:35 166.37 166.37 166.34 166.35 0.0K
11:36 166.37 166.40 166.37 166.40 0.0K
11:37 166.40 166.41 166.39 166.39 0.0K
11:38 166.40 166.40 166.37 166.38 0.0K
11:39 166.39 166.39 166.37 166.38 0.0K
11:40 166.36 166.37 166.36 166.36 0.0K
11:41 166.36 166.38 166.36 166.38 0.0K
11:42 166.39 166.39 166.29 166.29 0.0K
11:43 166.27 166.29 166.26 166.29 0.0K
11:44 166.31 166.32 166.31 166.31 0.0K
11:45 166.33 166.35 166.33 166.35 0.0K
11:46 166.34 166.35 166.33 166.33 0.0K
11:47 166.32 166.32 166.29 166.29 0.0K
11:48 166.29 166.29 166.28 166.28 0.0K
11:49 166.28 166.28 166.27 166.28 0.0K
11:50 166.27 166.29 166.26 166.26 0.0K
11:51 166.25 166.30 166.25 166.30 0.0K
11:52 166.30 166.30 166.29 166.30 0.0K
11:53 166.30 166.31 166.28 166.28 0.0K
11:54 166.27 166.36 166.27 166.36 0.0K
11:55 166.37 166.38 166.37 166.37 0.0K
11:56 166.36 166.41 166.36 166.41 0.0K
11:57 166.40 166.40 166.38 166.40 0.0K
11:58 166.42 166.43 166.41 166.41 0.0K
11:59 166.40 166.40 166.39 166.40 0.0K
12:00 166.41 166.44 166.41 166.44 0.0K
12:01 166.44 166.46 166.44 166.44 0.0K
12:02 166.43 166.43 166.40 166.40 0.0K
12:03 166.40 166.40 166.40 166.40 0.0K
12:04 166.41 166.43 166.41 166.42 0.0K
12:05 166.42 166.43 166.42 166.43 0.0K
12:06 166.41 166.41 166.39 166.39 0.0K
12:07 166.41 166.48 166.41 166.48 0.0K
12:08 166.49 166.49 166.48 166.48 0.0K
12:09 166.48 166.48 166.45 166.45 0.0K
12:10 166.43 166.43 166.41 166.41 0.0K
12:11 166.41 166.41 166.40 166.40 0.0K
12:12 166.41 166.41 166.39 166.41 0.0K
12:13 166.44 166.44 166.43 166.43 0.0K
12:14 166.44 166.45 166.44 166.45 0.0K
12:15 166.46 166.46 166.43 166.43 0.0K
12:16 166.44 166.46 166.42 166.42 0.0K
12:17 166.39 166.41 166.36 166.36 0.0K
12:18 166.36 166.40 166.36 166.40 0.0K
12:19 166.39 166.39 166.33 166.33 0.0K
12:20 166.31 166.35 166.31 166.35 0.0K
12:21 166.36 166.36 166.29 166.29 0.0K
12:22 166.29 166.31 166.29 166.31 0.0K
12:23 166.30 166.34 166.30 166.34 0.0K
12:24 166.35 166.37 166.34 166.37 0.0K
12:25 166.37 166.38 166.33 166.33 0.0K
12:26 166.32 166.32 166.29 166.29 0.0K
12:27 166.29 166.29 166.24 166.25 0.0K
12:28 166.26 166.28 166.26 166.27 0.0K
12:29 166.27 166.27 166.25 166.25 0.0K
12:30 166.23 166.23 166.21 166.23 0.0K
12:31 166.26 166.28 166.23 166.23 0.0K
12:32 166.22 166.24 166.22 166.22 0.0K
12:33 166.19 166.20 166.19 166.20 0.0K
12:34 166.22 166.22 166.17 166.18 0.0K
12:35 166.16 166.18 166.13 166.18 0.0K
12:36 166.16 166.18 166.16 166.18 0.0K
12:37 166.21 166.21 166.18 166.18 0.0K
12:38 166.18 166.20 166.18 166.19 0.0K
12:39 166.19 166.19 166.18 166.18 0.0K
12:40 166.18 166.18 166.14 166.15 0.0K
12:41 166.14 166.14 166.13 166.13 0.0K
12:42 166.13 166.13 166.12 166.12 0.0K
12:43 166.12 166.15 166.12 166.13 0.0K
12:44 166.13 166.22 166.13 166.22 0.0K
12:45 166.21 166.21 166.18 166.18 0.0K
12:46 166.16 166.18 166.16 166.18 0.0K
12:47 166.20 166.23 166.20 166.23 0.0K
12:48 166.23 166.24 166.23 166.24 0.0K
12:49 166.27 166.27 166.25 166.25 0.0K
12:50 166.26 166.29 166.26 166.27 0.0K
12:51 166.27 166.28 166.26 166.28 0.0K
12:52 166.27 166.32 166.27 166.32 0.0K
12:53 166.30 166.30 166.28 166.28 0.0K
12:54 166.29 166.29 166.27 166.27 0.0K
12:55 166.28 166.28 166.25 166.28 0.0K
12:56 166.29 166.30 166.29 166.30 0.0K
12:57 166.29 166.30 166.29 166.30 0.0K
12:58 166.30 166.31 166.29 166.31 0.0K
12:59 166.31 166.35 166.31 166.35 0.0K
13:00 166.35 166.38 166.35 166.38 0.0K
13:01 166.37 166.38 166.37 166.38 0.0K
13:02 166.38 166.40 166.38 166.39 0.0K
13:03 166.40 166.41 166.40 166.41 0.0K
13:04 166.40 166.44 166.40 166.43 0.0K
13:05 166.43 166.43 166.39 166.39 0.0K
13:06 166.39 166.40 166.39 166.40 0.0K
13:07 166.41 166.41 166.37 166.37 0.0K
13:08 166.35 166.36 166.33 166.33 0.0K
13:09 166.33 166.34 166.32 166.32 0.0K
13:10 166.34 166.36 166.34 166.36 0.0K
13:11 166.37 166.38 166.37 166.37 0.0K
13:12 166.35 166.37 166.35 166.37 0.0K
13:13 166.36 166.37 166.36 166.37 0.0K
13:14 166.38 166.38 166.37 166.37 0.0K
13:15 166.38 166.40 166.38 166.40 0.0K
13:16 166.40 166.42 166.40 166.41 0.0K
13:17 166.40 166.41 166.40 166.41 0.0K
13:18 166.41 166.41 166.40 166.40 0.0K
13:19 166.40 166.41 166.40 166.41 0.0K
13:20 166.41 166.41 166.39 166.40 0.0K
13:21 166.38 166.38 166.37 166.37 0.0K
13:22 166.36 166.37 166.36 166.37 0.0K
13:23 166.39 166.40 166.39 166.40 0.0K
13:24 166.40 166.41 166.40 166.41 0.0K
13:25 166.42 166.43 166.41 166.41 0.0K
13:26 166.41 166.42 166.39 166.39 0.0K
13:27 166.39 166.40 166.39 166.40 0.0K
13:28 166.42 166.42 166.40 166.41 0.0K
13:29 166.41 166.42 166.41 166.41 0.0K
13:30 166.42 166.43 166.42 166.43 0.0K
13:31 166.44 166.45 166.44 166.45 0.0K
13:32 166.46 166.47 166.46 166.47 0.0K
13:33 166.47 166.48 166.47 166.48 0.0K
13:34 166.48 166.48 166.47 166.47 0.0K
13:35 166.48 166.49 166.47 166.47 0.0K
13:36 166.49 166.50 166.48 166.50 0.0K
13:37 166.52 166.52 166.51 166.51 0.0K
13:38 166.52 166.54 166.52 166.54 0.0K
13:39 166.55 166.55 166.55 166.55 0.0K
13:40 166.54 166.54 166.53 166.53 0.0K
13:41 166.52 166.53 166.52 166.53 0.0K
13:42 166.52 166.53 166.52 166.53 0.0K
13:43 166.54 166.57 166.54 166.57 0.0K
13:44 166.57 166.57 166.55 166.55 0.0K
13:45 166.56 166.57 166.56 166.57 0.0K
13:46 166.56 166.56 166.55 166.55 0.0K
13:47 166.54 166.54 166.54 166.54 0.0K
13:48 166.54 166.54 166.52 166.53 0.0K
13:49 166.54 166.54 166.53 166.53 0.0K
13:50 166.53 166.54 166.53 166.54 0.0K
13:51 166.53 166.58 166.53 166.58 0.0K
13:52 166.57 166.59 166.57 166.58 0.0K
13:53 166.57 166.57 166.55 166.55 0.0K
13:54 166.55 166.55 166.52 166.52 0.0K
13:55 166.53 166.53 166.52 166.53 0.0K
13:56 166.52 166.53 166.52 166.53 0.0K
13:57 166.53 166.54 166.52 166.54 0.0K
13:58 166.55 166.55 166.54 166.54 0.0K
13:59 166.51 166.51 166.46 166.46 0.0K
14:00 166.45 166.46 166.44 166.44 0.0K
14:01 166.45 166.46 166.43 166.46 0.0K
14:02 166.46 166.51 166.46 166.51 0.0K
14:03 166.51 166.52 166.51 166.52 0.0K
14:04 166.51 166.51 166.49 166.49 0.0K
14:05 166.49 166.49 166.46 166.49 0.0K
14:06 166.49 166.56 166.49 166.56 0.0K
14:07 166.57 166.59 166.56 166.59 0.0K
14:08 166.60 166.61 166.60 166.61 0.0K
14:09 166.61 166.62 166.60 166.62 0.0K
14:10 166.64 166.67 166.64 166.67 0.0K
14:11 166.69 166.72 166.69 166.72 0.0K
14:12 166.72 166.76 166.72 166.76 0.0K
14:13 166.77 166.78 166.75 166.75 0.0K
14:14 166.75 166.75 166.70 166.70 0.0K
14:15 166.70 166.70 166.69 166.69 0.0K
14:16 166.67 166.68 166.67 166.68 0.0K
14:17 166.69 166.69 166.67 166.67 0.0K
14:18 166.66 166.66 166.65 166.65 0.0K
14:19 166.64 166.66 166.64 166.66 0.0K
14:20 166.66 166.66 166.65 166.65 0.0K
14:21 166.66 166.68 166.66 166.67 0.0K
14:22 166.64 166.64 166.61 166.61 0.0K
14:23 166.60 166.60 166.58 166.58 0.0K
14:24 166.60 166.60 166.59 166.59 0.0K
14:25 166.59 166.60 166.59 166.59 0.0K
14:26 166.59 166.59 166.59 166.59 0.0K
14:27 166.57 166.57 166.54 166.54 0.0K
14:28 166.53 166.54 166.53 166.54 0.0K
14:29 166.54 166.54 166.52 166.52 0.0K
14:30 166.52 166.53 166.51 166.53 0.0K
14:31 166.54 166.54 166.54 166.54 0.0K
14:32 166.55 166.57 166.55 166.57 0.0K
14:33 166.55 166.55 166.49 166.49 0.0K
14:34 166.48 166.48 166.47 166.48 0.0K
14:35 166.49 166.49 166.48 166.49 0.0K
14:36 166.49 166.52 166.48 166.52 0.0K
14:37 166.53 166.53 166.53 166.53 0.0K
14:38 166.52 166.54 166.52 166.54 0.0K
14:39 166.55 166.55 166.53 166.53 0.0K
14:40 166.53 166.53 166.50 166.50 0.0K
14:41 166.50 166.50 166.48 166.48 0.0K
14:42 166.48 166.51 166.47 166.51 0.0K
14:43 166.51 166.51 166.50 166.50 0.0K
14:44 166.50 166.51 166.49 166.51 0.0K
14:45 166.49 166.49 166.48 166.48 0.0K
14:46 166.48 166.48 166.41 166.41 0.0K
14:47 166.39 166.39 166.34 166.34 0.0K
14:48 166.32 166.32 166.29 166.29 0.0K
14:49 166.30 166.30 166.29 166.30 0.0K
14:50 166.30 166.30 166.27 166.28 0.0K
14:51 166.28 166.28 166.24 166.24 0.0K
14:52 166.23 166.26 166.23 166.26 0.0K
14:53 166.25 166.26 166.25 166.26 0.0K
14:54 166.23 166.25 166.23 166.24 0.0K
14:55 166.24 166.24 166.23 166.23 0.0K
14:56 166.22 166.23 166.22 166.23 0.0K
14:57 166.23 166.24 166.23 166.23 0.0K
14:58 166.24 166.25 166.24 166.24 0.0K
14:59 166.24 166.24 166.23 166.23 0.0K
15:00 166.17 166.17 166.08 166.12 0.0K
15:01 166.13 166.14 166.11 166.14 0.0K
15:02 166.14 166.14 166.09 166.09 0.0K
15:03 166.07 166.08 166.05 166.05 0.0K
15:04 166.04 166.05 166.03 166.05 0.0K
15:05 166.04 166.08 166.04 166.08 0.0K
15:06 166.10 166.10 166.09 166.09 0.0K
15:07 166.08 166.09 166.08 166.09 0.0K
15:08 166.09 166.10 166.09 166.09 0.0K
15:09 166.09 166.10 166.08 166.10 0.0K
15:10 166.09 166.09 166.09 166.09 0.0K
15:11 166.09 166.10 166.09 166.09 0.0K
15:12 166.10 166.13 166.10 166.13 0.0K
15:13 166.13 166.13 166.11 166.11 0.0K
15:14 166.11 166.11 166.11 166.11 0.0K
15:15 166.10 166.10 166.09 166.09 0.0K
15:16 166.08 166.08 166.07 166.07 0.0K
15:17 166.07 166.07 166.04 166.04 0.0K
15:18 166.04 166.08 166.04 166.08 0.0K
15:19 166.06 166.07 166.06 166.07 0.0K
15:20 166.06 166.07 166.05 166.05 0.0K
15:21 166.03 166.03 166.01 166.01 0.0K
15:22 165.99 166.02 165.99 166.02 0.0K
15:23 166.04 166.05 166.04 166.05 0.0K
15:24 166.02 166.02 165.99 165.99 0.0K
15:25 165.97 166.00 165.97 166.00 0.0K
15:26 165.99 166.01 165.98 165.98 0.0K
15:27 165.98 165.99 165.98 165.99 0.0K
15:28 165.97 165.97 165.94 165.94 0.0K
15:29 165.91 165.91 165.90 165.91 0.0K
15:30 165.91 165.93 165.89 165.93 0.0K
15:31 165.93 165.93 165.93 165.93 0.0K
15:32 165.94 165.94 165.90 165.90 0.0K
15:33 165.91 165.95 165.91 165.95 0.0K
15:34 165.95 165.98 165.95 165.98 0.0K
15:35 166.00 166.00 165.97 165.97 0.0K
15:36 165.99 166.02 165.99 166.02 0.0K
15:37 166.00 166.03 166.00 166.01 0.0K
15:38 166.02 166.05 166.02 166.05 0.0K
15:39 166.06 166.06 166.03 166.03 0.0K
15:40 166.05 166.07 166.05 166.07 0.0K
15:41 166.08 166.08 166.03 166.03 0.0K
15:42 166.05 166.05 166.00 166.00 0.0K
15:43 166.00 166.00 165.96 165.96 0.0K
15:44 165.98 165.99 165.98 165.98 0.0K
15:45 165.97 165.97 165.95 165.95 0.0K
15:46 165.95 165.95 165.93 165.93 0.0K
15:47 165.91 165.92 165.91 165.92 0.0K
15:48 165.92 165.94 165.92 165.94 0.0K
15:49 165.94 165.96 165.94 165.96 0.0K
15:50 165.96 165.96 165.80 165.80 0.0K
15:51 165.79 165.81 165.79 165.81 0.0K
15:52 165.80 165.80 165.77 165.78 0.0K
15:53 165.79 165.79 165.76 165.76 0.0K
15:54 165.77 165.84 165.77 165.84 0.0K
15:55 165.81 165.83 165.80 165.82 0.0K
15:56 165.82 165.82 165.79 165.81 0.0K
15:57 165.82 165.82 165.79 165.79 0.0K
15:58 165.79 165.81 165.79 165.81 0.0K
15:59 165.81 165.81 165.76 165.76 0.0K
16:00 165.76 165.76 165.72 165.74 0.0K
16:01 165.74 165.74 165.74 165.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available