S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.72 166.17 165.72 166.17 0.0K
09:31 166.12 166.19 166.09 166.19 0.0K
09:32 166.13 166.13 166.02 166.10 0.0K
09:33 166.22 166.22 166.13 166.13 0.0K
09:34 166.13 166.13 166.07 166.07 0.0K
09:35 166.07 166.07 166.04 166.04 0.0K
09:36 166.03 166.11 166.03 166.08 0.0K
09:37 166.10 166.10 166.04 166.05 0.0K
09:38 166.03 166.03 166.02 166.02 0.0K
09:39 166.03 166.12 166.03 166.12 0.0K
09:40 166.11 166.17 166.11 166.13 0.0K
09:41 166.10 166.10 166.02 166.02 0.0K
09:42 166.06 166.10 166.06 166.10 0.0K
09:43 166.15 166.15 166.12 166.13 0.0K
09:44 166.10 166.10 166.03 166.03 0.0K
09:45 166.03 166.03 165.98 166.02 0.0K
09:46 166.02 166.02 165.93 165.93 0.0K
09:47 165.97 166.03 165.97 166.03 0.0K
09:48 166.04 166.07 166.04 166.06 0.0K
09:49 166.07 166.07 166.00 166.00 0.0K
09:50 165.98 165.98 165.94 165.94 0.0K
09:51 165.98 165.99 165.95 165.95 0.0K
09:52 165.97 165.97 165.96 165.96 0.0K
09:53 165.95 165.99 165.95 165.99 0.0K
09:54 165.97 165.97 165.93 165.93 0.0K
09:55 165.90 165.91 165.90 165.91 0.0K
09:56 165.89 165.91 165.87 165.91 0.0K
09:57 165.91 165.94 165.91 165.91 0.0K
09:58 165.88 165.88 165.86 165.86 0.0K
09:59 165.87 165.88 165.87 165.87 0.0K
10:00 165.92 166.06 165.92 166.06 0.0K
10:01 166.09 166.09 165.94 165.94 0.0K
10:02 165.92 165.96 165.92 165.94 0.0K
10:03 165.88 165.93 165.88 165.93 0.0K
10:04 165.89 165.89 165.79 165.79 0.0K
10:05 165.80 165.81 165.79 165.81 0.0K
10:06 165.84 165.87 165.83 165.87 0.0K
10:07 165.91 165.95 165.91 165.95 0.0K
10:08 165.94 166.03 165.94 166.03 0.0K
10:09 166.08 166.08 166.04 166.04 0.0K
10:10 166.06 166.14 166.06 166.14 0.0K
10:11 166.14 166.18 166.14 166.18 0.0K
10:12 166.17 166.17 166.13 166.15 0.0K
10:13 166.18 166.18 166.13 166.15 0.0K
10:14 166.19 166.26 166.19 166.25 0.0K
10:15 166.23 166.28 166.23 166.28 0.0K
10:16 166.31 166.35 166.31 166.35 0.0K
10:17 166.35 166.35 166.31 166.35 0.0K
10:18 166.35 166.40 166.35 166.38 0.0K
10:19 166.38 166.40 166.38 166.38 0.0K
10:20 166.33 166.36 166.33 166.36 0.0K
10:21 166.33 166.33 166.19 166.19 0.0K
10:22 166.18 166.24 166.18 166.23 0.0K
10:23 166.24 166.31 166.24 166.31 0.0K
10:24 166.27 166.28 166.26 166.27 0.0K
10:25 166.32 166.35 166.31 166.32 0.0K
10:26 166.35 166.35 166.35 166.35 0.0K
10:27 166.33 166.41 166.33 166.41 0.0K
10:28 166.39 166.41 166.39 166.40 0.0K
10:29 166.40 166.40 166.37 166.37 0.0K
10:30 166.36 166.37 166.34 166.34 0.0K
10:31 166.33 166.33 166.29 166.30 0.0K
10:32 166.30 166.30 166.26 166.29 0.0K
10:33 166.33 166.38 166.33 166.37 0.0K
10:34 166.41 166.45 166.41 166.45 0.0K
10:35 166.46 166.46 166.46 166.46 0.0K
10:36 166.46 166.47 166.46 166.47 0.0K
10:37 166.46 166.50 166.46 166.50 0.0K
10:38 166.50 166.50 166.46 166.46 0.0K
10:39 166.44 166.44 166.42 166.44 0.0K
10:40 166.44 166.47 166.43 166.47 0.0K
10:41 166.48 166.49 166.46 166.49 0.0K
10:42 166.48 166.48 166.47 166.47 0.0K
10:43 166.50 166.50 166.47 166.48 0.0K
10:44 166.51 166.51 166.46 166.47 0.0K
10:45 166.45 166.50 166.45 166.47 0.0K
10:46 166.46 166.51 166.46 166.51 0.0K
10:47 166.50 166.50 166.46 166.46 0.0K
10:48 166.50 166.51 166.50 166.51 0.0K
10:49 166.50 166.57 166.50 166.57 0.0K
10:50 166.59 166.62 166.59 166.62 0.0K
10:51 166.59 166.60 166.59 166.60 0.0K
10:52 166.64 166.70 166.64 166.70 0.0K
10:53 166.72 166.72 166.68 166.70 0.0K
10:54 166.69 166.69 166.64 166.64 0.0K
10:55 166.64 166.66 166.63 166.66 0.0K
10:56 166.66 166.67 166.64 166.67 0.0K
10:57 166.67 166.67 166.64 166.64 0.0K
10:58 166.64 166.64 166.64 166.64 0.0K
10:59 166.63 166.64 166.60 166.64 0.0K
11:00 166.63 166.63 166.60 166.62 0.0K
11:01 166.63 166.67 166.63 166.67 0.0K
11:02 166.67 166.72 166.67 166.72 0.0K
11:03 166.71 166.71 166.71 166.71 0.0K
11:04 166.71 166.71 166.66 166.66 0.0K
11:05 166.67 166.67 166.63 166.63 0.0K
11:06 166.63 166.63 166.59 166.59 0.0K
11:07 166.59 166.59 166.57 166.57 0.0K
11:08 166.56 166.59 166.56 166.56 0.0K
11:09 166.55 166.62 166.55 166.62 0.0K
11:10 166.63 166.66 166.61 166.65 0.0K
11:11 166.64 166.67 166.63 166.63 0.0K
11:12 166.64 166.68 166.64 166.68 0.0K
11:13 166.64 166.67 166.63 166.67 0.0K
11:14 166.66 166.67 166.65 166.67 0.0K
11:15 166.66 166.67 166.66 166.66 0.0K
11:16 166.65 166.68 166.65 166.67 0.0K
11:17 166.66 166.66 166.62 166.62 0.0K
11:18 166.63 166.63 166.57 166.60 0.0K
11:19 166.62 166.62 166.62 166.62 0.0K
11:20 166.64 166.68 166.63 166.66 0.0K
11:21 166.68 166.72 166.68 166.71 0.0K
11:22 166.72 166.75 166.72 166.72 0.0K
11:23 166.70 166.72 166.68 166.71 0.0K
11:24 166.70 166.72 166.69 166.72 0.0K
11:25 166.72 166.77 166.72 166.77 0.0K
11:26 166.77 166.79 166.76 166.76 0.0K
11:27 166.77 166.80 166.77 166.79 0.0K
11:28 166.78 166.84 166.78 166.84 0.0K
11:29 166.84 166.86 166.83 166.86 0.0K
11:30 166.86 166.88 166.83 166.83 0.0K
11:31 166.82 166.83 166.81 166.83 0.0K
11:32 166.82 166.89 166.82 166.88 0.0K
11:33 166.88 166.88 166.84 166.84 0.0K
11:34 166.83 166.84 166.83 166.84 0.0K
11:35 166.84 166.90 166.84 166.90 0.0K
11:36 166.90 166.90 166.88 166.90 0.0K
11:37 166.88 166.90 166.88 166.88 0.0K
11:38 166.85 166.85 166.84 166.85 0.0K
11:39 166.85 166.85 166.84 166.84 0.0K
11:40 166.84 166.84 166.82 166.82 0.0K
11:41 166.84 166.84 166.81 166.81 0.0K
11:42 166.80 166.83 166.80 166.80 0.0K
11:43 166.81 166.81 166.78 166.78 0.0K
11:44 166.78 166.79 166.78 166.78 0.0K
11:45 166.79 166.80 166.79 166.79 0.0K
11:46 166.80 166.80 166.78 166.79 0.0K
11:47 166.78 166.78 166.77 166.78 0.0K
11:48 166.79 166.79 166.77 166.77 0.0K
11:49 166.79 166.82 166.79 166.82 0.0K
11:50 166.82 166.82 166.82 166.82 0.0K
11:51 166.82 166.85 166.82 166.84 0.0K
11:52 166.84 166.87 166.84 166.86 0.0K
11:53 166.89 166.92 166.89 166.92 0.0K
11:54 166.91 166.91 166.84 166.84 0.0K
11:55 166.84 166.84 166.81 166.81 0.0K
11:56 166.88 166.89 166.86 166.86 0.0K
11:57 166.87 166.88 166.87 166.88 0.0K
11:58 166.89 166.89 166.87 166.89 0.0K
11:59 166.89 166.92 166.89 166.90 0.0K
12:00 166.89 166.89 166.87 166.87 0.0K
12:01 166.87 166.89 166.85 166.89 0.0K
12:02 166.89 166.90 166.88 166.88 0.0K
12:03 166.89 166.89 166.88 166.89 0.0K
12:04 166.89 166.89 166.88 166.89 0.0K
12:05 166.89 166.89 166.88 166.88 0.0K
12:06 166.90 166.90 166.88 166.88 0.0K
12:07 166.87 166.87 166.83 166.83 0.0K
12:08 166.84 166.88 166.84 166.88 0.0K
12:09 166.88 166.88 166.84 166.84 0.0K
12:10 166.82 166.83 166.82 166.83 0.0K
12:11 166.82 166.85 166.82 166.83 0.0K
12:12 166.82 166.82 166.81 166.81 0.0K
12:13 166.82 166.84 166.82 166.84 0.0K
12:14 166.84 166.89 166.84 166.88 0.0K
12:15 166.89 166.90 166.87 166.90 0.0K
12:16 166.89 166.94 166.89 166.93 0.0K
12:17 166.91 166.94 166.91 166.94 0.0K
12:18 166.94 166.99 166.94 166.98 0.0K
12:19 166.98 167.02 166.97 167.02 0.0K
12:20 167.00 167.01 166.96 166.96 0.0K
12:21 166.94 166.94 166.90 166.90 0.0K
12:22 166.86 166.89 166.86 166.89 0.0K
12:23 166.89 166.91 166.89 166.91 0.0K
12:24 166.90 166.90 166.89 166.89 0.0K
12:25 166.88 166.88 166.86 166.86 0.0K
12:26 166.86 166.92 166.86 166.92 0.0K
12:27 166.94 166.95 166.93 166.93 0.0K
12:28 166.93 166.93 166.92 166.93 0.0K
12:29 166.92 166.92 166.90 166.91 0.0K
12:30 166.95 166.97 166.95 166.97 0.0K
12:31 166.98 166.99 166.98 166.98 0.0K
12:32 166.96 166.98 166.96 166.98 0.0K
12:33 166.98 166.98 166.96 166.97 0.0K
12:34 166.96 166.96 166.93 166.93 0.0K
12:35 166.94 166.94 166.92 166.92 0.0K
12:36 166.92 166.95 166.92 166.95 0.0K
12:37 166.95 166.95 166.93 166.93 0.0K
12:38 166.93 166.93 166.91 166.91 0.0K
12:39 166.91 166.91 166.89 166.91 0.0K
12:40 166.93 166.94 166.93 166.94 0.0K
12:41 166.92 166.95 166.92 166.94 0.0K
12:42 166.94 166.95 166.93 166.93 0.0K
12:43 166.94 166.94 166.93 166.93 0.0K
12:44 166.95 166.96 166.95 166.95 0.0K
12:45 166.95 166.98 166.93 166.98 0.0K
12:46 166.99 166.99 166.98 166.98 0.0K
12:47 166.98 167.02 166.98 167.02 0.0K
12:48 167.02 167.02 167.01 167.02 0.0K
12:49 167.01 167.04 167.01 167.04 0.0K
12:50 167.04 167.06 167.04 167.05 0.0K
12:51 167.05 167.05 167.04 167.04 0.0K
12:52 167.04 167.06 167.03 167.06 0.0K
12:53 167.05 167.06 167.05 167.06 0.0K
12:54 167.05 167.07 167.05 167.07 0.0K
12:55 167.06 167.07 167.06 167.06 0.0K
12:56 167.06 167.06 167.06 167.06 0.0K
12:57 167.08 167.09 167.08 167.09 0.0K
12:58 167.08 167.08 167.07 167.07 0.0K
12:59 167.07 167.08 167.07 167.08 0.0K
13:00 167.09 167.10 167.07 167.10 0.0K
13:01 167.10 167.10 167.09 167.10 0.0K
13:02 167.12 167.14 167.12 167.14 0.0K
13:03 167.16 167.19 167.16 167.19 0.0K
13:04 167.20 167.21 167.20 167.21 0.0K
13:05 167.23 167.23 167.23 167.23 0.0K
13:06 167.22 167.22 167.21 167.21 0.0K
13:07 167.20 167.20 167.18 167.18 0.0K
13:08 167.17 167.17 167.16 167.16 0.0K
13:09 167.15 167.16 167.13 167.13 0.0K
13:10 167.13 167.13 167.11 167.11 0.0K
13:11 167.11 167.11 167.09 167.09 0.0K
13:12 167.09 167.09 167.06 167.06 0.0K
13:13 167.06 167.09 167.06 167.09 0.0K
13:14 167.10 167.11 167.10 167.11 0.0K
13:15 167.12 167.15 167.12 167.15 0.0K
13:16 167.15 167.15 167.12 167.12 0.0K
13:17 167.13 167.14 167.13 167.14 0.0K
13:18 167.12 167.14 167.12 167.14 0.0K
13:19 167.14 167.16 167.14 167.16 0.0K
13:20 167.17 167.17 167.16 167.16 0.0K
13:21 167.16 167.17 167.16 167.17 0.0K
13:22 167.17 167.17 167.14 167.14 0.0K
13:23 167.12 167.12 167.12 167.12 0.0K
13:24 167.11 167.13 167.11 167.13 0.0K
13:25 167.13 167.13 167.10 167.10 0.0K
13:26 167.10 167.11 167.09 167.10 0.0K
13:27 167.09 167.09 167.07 167.07 0.0K
13:28 167.04 167.04 167.04 167.04 0.0K
13:29 167.05 167.05 167.04 167.05 0.0K
13:30 167.04 167.04 167.03 167.03 0.0K
13:31 167.04 167.06 167.04 167.06 0.0K
13:32 167.06 167.07 167.04 167.04 0.0K
13:33 167.05 167.06 167.03 167.03 0.0K
13:34 167.02 167.07 167.02 167.07 0.0K
13:35 167.06 167.07 167.06 167.07 0.0K
13:36 167.07 167.09 167.07 167.09 0.0K
13:37 167.08 167.11 167.08 167.10 0.0K
13:38 167.12 167.12 167.11 167.11 0.0K
13:39 167.11 167.14 167.11 167.14 0.0K
13:40 167.15 167.16 167.15 167.15 0.0K
13:41 167.17 167.20 167.17 167.18 0.0K
13:42 167.17 167.17 167.15 167.15 0.0K
13:43 167.15 167.18 167.15 167.18 0.0K
13:44 167.16 167.17 167.15 167.17 0.0K
13:45 167.16 167.17 167.16 167.16 0.0K
13:46 167.19 167.19 167.18 167.18 0.0K
13:47 167.17 167.17 167.16 167.17 0.0K
13:48 167.19 167.19 167.18 167.18 0.0K
13:49 167.18 167.19 167.17 167.17 0.0K
13:50 167.18 167.18 167.17 167.18 0.0K
13:51 167.19 167.22 167.19 167.22 0.0K
13:52 167.22 167.23 167.22 167.22 0.0K
13:53 167.22 167.22 167.20 167.20 0.0K
13:54 167.21 167.21 167.19 167.19 0.0K
13:55 167.19 167.19 167.18 167.18 0.0K
13:56 167.18 167.18 167.16 167.16 0.0K
13:57 167.17 167.17 167.16 167.16 0.0K
13:58 167.15 167.19 167.15 167.19 0.0K
13:59 167.20 167.20 167.20 167.20 0.0K
14:00 167.19 167.22 167.19 167.22 0.0K
14:01 167.22 167.23 167.22 167.22 0.0K
14:02 167.23 167.26 167.23 167.26 0.0K
14:03 167.26 167.26 167.25 167.26 0.0K
14:04 167.24 167.24 167.23 167.23 0.0K
14:05 167.23 167.24 167.22 167.24 0.0K
14:06 167.23 167.29 167.23 167.29 0.0K
14:07 167.28 167.28 167.25 167.25 0.0K
14:08 167.25 167.26 167.22 167.26 0.0K
14:09 167.26 167.26 167.24 167.24 0.0K
14:10 167.24 167.24 167.24 167.24 0.0K
14:11 167.24 167.27 167.24 167.27 0.0K
14:12 167.26 167.28 167.25 167.28 0.0K
14:13 167.27 167.28 167.27 167.28 0.0K
14:14 167.28 167.28 167.27 167.28 0.0K
14:15 167.27 167.28 167.27 167.28 0.0K
14:16 167.29 167.31 167.29 167.31 0.0K
14:17 167.31 167.32 167.31 167.31 0.0K
14:18 167.36 167.37 167.36 167.37 0.0K
14:19 167.37 167.37 167.36 167.37 0.0K
14:20 167.38 167.39 167.37 167.39 0.0K
14:21 167.37 167.37 167.33 167.33 0.0K
14:22 167.34 167.34 167.31 167.31 0.0K
14:23 167.31 167.33 167.31 167.32 0.0K
14:24 167.33 167.33 167.33 167.33 0.0K
14:25 167.33 167.38 167.33 167.38 0.0K
14:26 167.38 167.40 167.37 167.37 0.0K
14:27 167.34 167.34 167.32 167.34 0.0K
14:28 167.32 167.32 167.30 167.30 0.0K
14:29 167.29 167.30 167.29 167.29 0.0K
14:30 167.29 167.30 167.28 167.28 0.0K
14:31 167.29 167.33 167.29 167.33 0.0K
14:32 167.35 167.35 167.30 167.30 0.0K
14:33 167.28 167.31 167.28 167.30 0.0K
14:34 167.28 167.28 167.26 167.26 0.0K
14:35 167.26 167.26 167.25 167.26 0.0K
14:36 167.28 167.28 167.26 167.26 0.0K
14:37 167.26 167.28 167.25 167.28 0.0K
14:38 167.29 167.29 167.27 167.28 0.0K
14:39 167.28 167.28 167.28 167.28 0.0K
14:40 167.29 167.30 167.29 167.30 0.0K
14:41 167.30 167.30 167.28 167.28 0.0K
14:42 167.27 167.27 167.20 167.20 0.0K
14:43 167.20 167.22 167.20 167.20 0.0K
14:44 167.18 167.19 167.18 167.18 0.0K
14:45 167.18 167.18 167.14 167.14 0.0K
14:46 167.13 167.16 167.13 167.15 0.0K
14:47 167.14 167.14 167.11 167.11 0.0K
14:48 167.10 167.10 167.08 167.08 0.0K
14:49 167.07 167.08 167.07 167.08 0.0K
14:50 167.07 167.07 167.06 167.06 0.0K
14:51 167.05 167.11 167.05 167.11 0.0K
14:52 167.12 167.12 167.12 167.12 0.0K
14:53 167.10 167.10 167.07 167.07 0.0K
14:54 167.05 167.05 167.02 167.03 0.0K
14:55 167.01 167.01 167.00 167.01 0.0K
14:56 167.03 167.04 167.01 167.01 0.0K
14:57 167.00 167.01 166.99 166.99 0.0K
14:58 167.00 167.00 166.97 166.99 0.0K
14:59 167.00 167.00 166.98 166.98 0.0K
15:00 166.97 166.99 166.97 166.98 0.0K
15:01 166.97 167.04 166.97 167.04 0.0K
15:02 167.05 167.07 167.05 167.06 0.0K
15:03 167.06 167.07 167.03 167.03 0.0K
15:04 167.04 167.04 167.02 167.02 0.0K
15:05 167.02 167.03 167.02 167.02 0.0K
15:06 167.02 167.05 167.02 167.05 0.0K
15:07 167.05 167.05 167.03 167.04 0.0K
15:08 167.05 167.06 167.05 167.06 0.0K
15:09 167.08 167.09 167.08 167.09 0.0K
15:10 167.09 167.09 167.07 167.08 0.0K
15:11 167.08 167.09 167.08 167.09 0.0K
15:12 167.11 167.11 167.09 167.09 0.0K
15:13 167.09 167.09 167.06 167.07 0.0K
15:14 167.07 167.07 167.05 167.06 0.0K
15:15 167.06 167.07 167.06 167.07 0.0K
15:16 167.07 167.07 167.06 167.06 0.0K
15:17 167.07 167.08 167.05 167.05 0.0K
15:18 167.04 167.04 167.03 167.03 0.0K
15:19 167.04 167.06 167.04 167.06 0.0K
15:20 167.09 167.10 167.07 167.07 0.0K
15:21 167.05 167.07 167.05 167.07 0.0K
15:22 167.06 167.09 167.06 167.09 0.0K
15:23 167.09 167.10 167.09 167.10 0.0K
15:24 167.10 167.11 167.10 167.10 0.0K
15:25 167.11 167.15 167.11 167.13 0.0K
15:26 167.11 167.12 167.10 167.10 0.0K
15:27 167.09 167.09 167.04 167.04 0.0K
15:28 167.03 167.03 167.00 167.00 0.0K
15:29 167.00 167.01 166.98 166.98 0.0K
15:30 166.98 167.05 166.98 167.05 0.0K
15:31 167.05 167.05 167.04 167.05 0.0K
15:32 167.05 167.05 167.04 167.05 0.0K
15:33 167.07 167.07 167.04 167.04 0.0K
15:34 167.05 167.06 167.04 167.04 0.0K
15:35 167.04 167.05 166.99 166.99 0.0K
15:36 167.03 167.05 167.03 167.04 0.0K
15:37 167.02 167.02 167.01 167.01 0.0K
15:38 167.02 167.04 167.02 167.04 0.0K
15:39 167.04 167.04 167.01 167.01 0.0K
15:40 167.01 167.01 166.99 166.99 0.0K
15:41 167.01 167.06 167.01 167.03 0.0K
15:42 167.03 167.03 166.98 166.98 0.0K
15:43 166.98 166.98 166.97 166.97 0.0K
15:44 166.97 166.97 166.96 166.97 0.0K
15:45 166.97 167.00 166.97 167.00 0.0K
15:46 167.00 167.06 167.00 167.06 0.0K
15:47 167.04 167.05 167.03 167.05 0.0K
15:48 167.04 167.05 167.03 167.05 0.0K
15:49 167.05 167.07 167.04 167.07 0.0K
15:50 167.09 167.35 167.07 167.35 0.0K
15:51 167.34 167.34 167.30 167.30 0.0K
15:52 167.29 167.29 167.27 167.27 0.0K
15:53 167.31 167.31 167.29 167.29 0.0K
15:54 167.30 167.31 167.28 167.31 0.0K
15:55 167.30 167.37 167.30 167.37 0.0K
15:56 167.39 167.45 167.39 167.45 0.0K
15:57 167.45 167.55 167.45 167.55 0.0K
15:58 167.52 167.53 167.52 167.52 0.0K
15:59 167.52 167.57 167.52 167.57 0.0K
16:00 167.57 167.57 167.53 167.55 0.0K
16:01 167.55 167.55 167.55 167.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available