S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.05 168.05 167.57 167.57 0.0K
09:31 167.58 167.74 167.58 167.63 0.0K
09:32 167.72 167.85 167.71 167.85 0.0K
09:33 167.79 167.79 167.57 167.71 0.0K
09:34 167.78 167.82 167.76 167.82 0.0K
09:35 167.79 167.79 167.64 167.67 0.0K
09:36 167.55 167.62 167.37 167.37 0.0K
09:37 167.37 167.37 167.22 167.25 0.0K
09:38 167.21 167.22 167.20 167.20 0.0K
09:39 167.17 167.20 167.10 167.10 0.0K
09:40 167.12 167.17 167.12 167.16 0.0K
09:41 167.15 167.15 167.08 167.08 0.0K
09:42 167.06 167.06 166.87 166.87 0.0K
09:43 166.93 167.05 166.92 167.05 0.0K
09:44 167.14 167.14 167.02 167.02 0.0K
09:45 167.03 167.03 166.95 166.95 0.0K
09:46 167.01 167.01 166.94 166.94 0.0K
09:47 166.92 166.98 166.92 166.98 0.0K
09:48 166.99 167.13 166.99 167.13 0.0K
09:49 167.16 167.18 167.14 167.14 0.0K
09:50 167.13 167.14 167.07 167.07 0.0K
09:51 167.08 167.08 167.06 167.06 0.0K
09:52 167.04 167.10 167.04 167.08 0.0K
09:53 167.05 167.05 167.01 167.01 0.0K
09:54 167.03 167.06 167.03 167.06 0.0K
09:55 167.10 167.23 167.10 167.23 0.0K
09:56 167.25 167.31 167.25 167.31 0.0K
09:57 167.38 167.38 167.37 167.37 0.0K
09:58 167.39 167.39 167.29 167.29 0.0K
09:59 167.26 167.26 167.16 167.16 0.0K
10:00 167.23 167.26 167.22 167.26 0.0K
10:01 167.24 167.26 167.24 167.24 0.0K
10:02 167.22 167.22 167.18 167.20 0.0K
10:03 167.15 167.16 167.13 167.14 0.0K
10:04 167.13 167.13 167.04 167.04 0.0K
10:05 167.05 167.07 167.00 167.07 0.0K
10:06 167.07 167.11 167.00 167.11 0.0K
10:07 167.13 167.25 167.13 167.25 0.0K
10:08 167.27 167.29 167.25 167.25 0.0K
10:09 167.23 167.23 167.15 167.15 0.0K
10:10 167.17 167.17 167.09 167.09 0.0K
10:11 167.09 167.16 167.09 167.16 0.0K
10:12 167.12 167.15 167.12 167.14 0.0K
10:13 167.14 167.16 167.14 167.14 0.0K
10:14 167.11 167.11 167.10 167.11 0.0K
10:15 167.11 167.11 167.06 167.08 0.0K
10:16 167.11 167.17 167.11 167.17 0.0K
10:17 167.15 167.16 167.15 167.15 0.0K
10:18 167.18 167.25 167.17 167.25 0.0K
10:19 167.24 167.25 167.24 167.25 0.0K
10:20 167.25 167.26 167.22 167.25 0.0K
10:21 167.26 167.26 167.24 167.26 0.0K
10:22 167.29 167.29 167.20 167.20 0.0K
10:23 167.17 167.21 167.17 167.21 0.0K
10:24 167.17 167.18 167.17 167.17 0.0K
10:25 167.16 167.19 167.13 167.19 0.0K
10:26 167.19 167.23 167.19 167.23 0.0K
10:27 167.28 167.33 167.28 167.32 0.0K
10:28 167.30 167.36 167.30 167.36 0.0K
10:29 167.40 167.44 167.39 167.44 0.0K
10:30 167.44 167.44 167.41 167.43 0.0K
10:31 167.44 167.51 167.44 167.51 0.0K
10:32 167.51 167.51 167.50 167.50 0.0K
10:33 167.50 167.51 167.47 167.51 0.0K
10:34 167.53 167.56 167.53 167.56 0.0K
10:35 167.56 167.59 167.55 167.59 0.0K
10:36 167.60 167.65 167.60 167.65 0.0K
10:37 167.65 167.66 167.65 167.66 0.0K
10:38 167.67 167.67 167.66 167.66 0.0K
10:39 167.66 167.67 167.65 167.66 0.0K
10:40 167.67 167.70 167.67 167.68 0.0K
10:41 167.65 167.71 167.65 167.71 0.0K
10:42 167.72 167.73 167.71 167.73 0.0K
10:43 167.73 167.75 167.72 167.75 0.0K
10:44 167.76 167.76 167.73 167.73 0.0K
10:45 167.71 167.72 167.71 167.72 0.0K
10:46 167.75 167.75 167.72 167.73 0.0K
10:47 167.77 167.79 167.77 167.79 0.0K
10:48 167.77 167.79 167.77 167.79 0.0K
10:49 167.77 167.77 167.74 167.77 0.0K
10:50 167.78 167.82 167.78 167.82 0.0K
10:51 167.82 167.82 167.80 167.80 0.0K
10:52 167.80 167.81 167.80 167.81 0.0K
10:53 167.82 167.88 167.82 167.88 0.0K
10:54 167.93 167.95 167.92 167.95 0.0K
10:55 167.95 168.02 167.95 167.98 0.0K
10:56 168.00 168.02 168.00 168.01 0.0K
10:57 167.99 167.99 167.96 167.96 0.0K
10:58 167.96 167.96 167.89 167.89 0.0K
10:59 167.89 167.91 167.89 167.91 0.0K
11:00 167.90 167.98 167.90 167.98 0.0K
11:01 167.97 167.97 167.96 167.96 0.0K
11:02 167.98 168.01 167.98 168.01 0.0K
11:03 167.99 168.00 167.99 167.99 0.0K
11:04 168.01 168.01 167.95 167.95 0.0K
11:05 167.95 167.98 167.95 167.98 0.0K
11:06 167.95 168.00 167.95 168.00 0.0K
11:07 168.01 168.06 168.01 168.06 0.0K
11:08 168.07 168.08 168.07 168.08 0.0K
11:09 168.07 168.07 168.05 168.06 0.0K
11:10 168.06 168.12 168.06 168.12 0.0K
11:11 168.13 168.13 168.10 168.10 0.0K
11:12 168.11 168.12 168.08 168.08 0.0K
11:13 168.04 168.04 168.02 168.03 0.0K
11:14 168.02 168.04 168.02 168.04 0.0K
11:15 168.05 168.06 168.04 168.04 0.0K
11:16 168.04 168.06 168.03 168.06 0.0K
11:17 168.09 168.11 168.07 168.07 0.0K
11:18 168.08 168.14 168.08 168.14 0.0K
11:19 168.14 168.14 168.11 168.11 0.0K
11:20 168.10 168.15 168.10 168.13 0.0K
11:21 168.12 168.12 168.09 168.09 0.0K
11:22 168.08 168.08 168.07 168.07 0.0K
11:23 168.08 168.11 168.08 168.11 0.0K
11:24 168.11 168.17 168.11 168.16 0.0K
11:25 168.15 168.15 168.14 168.14 0.0K
11:26 168.14 168.20 168.14 168.20 0.0K
11:27 168.18 168.19 168.15 168.15 0.0K
11:28 168.16 168.17 168.15 168.16 0.0K
11:29 168.18 168.18 168.17 168.17 0.0K
11:30 168.16 168.20 168.16 168.19 0.0K
11:31 168.18 168.19 168.18 168.19 0.0K
11:32 168.19 168.21 168.19 168.20 0.0K
11:33 168.20 168.25 168.20 168.25 0.0K
11:34 168.26 168.26 168.23 168.26 0.0K
11:35 168.28 168.29 168.28 168.29 0.0K
11:36 168.29 168.32 168.29 168.31 0.0K
11:37 168.26 168.26 168.22 168.22 0.0K
11:38 168.24 168.24 168.24 168.24 0.0K
11:39 168.22 168.22 168.19 168.19 0.0K
11:40 168.19 168.24 168.19 168.24 0.0K
11:41 168.21 168.21 168.19 168.19 0.0K
11:42 168.18 168.18 168.16 168.17 0.0K
11:43 168.17 168.17 168.12 168.12 0.0K
11:44 168.12 168.13 168.10 168.13 0.0K
11:45 168.13 168.21 168.13 168.21 0.0K
11:46 168.14 168.14 168.10 168.12 0.0K
11:47 168.12 168.12 168.08 168.08 0.0K
11:48 168.08 168.12 168.07 168.12 0.0K
11:49 168.11 168.13 168.10 168.13 0.0K
11:50 168.14 168.16 168.14 168.15 0.0K
11:51 168.13 168.13 168.10 168.10 0.0K
11:52 168.11 168.13 168.10 168.10 0.0K
11:53 168.04 168.08 168.04 168.08 0.0K
11:54 168.10 168.10 168.08 168.10 0.0K
11:55 168.09 168.09 168.02 168.03 0.0K
11:56 168.02 168.02 168.00 168.00 0.0K
11:57 168.00 168.00 167.97 167.97 0.0K
11:58 167.96 167.98 167.94 167.94 0.0K
11:59 167.90 167.95 167.90 167.94 0.0K
12:00 167.96 167.96 167.93 167.93 0.0K
12:01 167.93 168.01 167.93 168.01 0.0K
12:02 167.97 167.99 167.97 167.99 0.0K
12:03 168.00 168.04 168.00 168.04 0.0K
12:04 168.06 168.08 168.06 168.08 0.0K
12:05 168.04 168.06 168.04 168.04 0.0K
12:06 168.05 168.05 167.95 167.95 0.0K
12:07 167.95 167.95 167.93 167.94 0.0K
12:08 167.90 167.94 167.90 167.93 0.0K
12:09 167.93 167.94 167.93 167.94 0.0K
12:10 167.91 167.92 167.89 167.89 0.0K
12:11 167.90 167.90 167.87 167.89 0.0K
12:12 167.90 167.93 167.90 167.93 0.0K
12:13 167.92 167.93 167.92 167.92 0.0K
12:14 167.93 167.93 167.87 167.87 0.0K
12:15 167.88 167.90 167.88 167.88 0.0K
12:16 167.88 167.88 167.86 167.88 0.0K
12:17 167.85 167.92 167.85 167.92 0.0K
12:18 167.94 167.99 167.94 167.99 0.0K
12:19 167.99 168.00 167.97 168.00 0.0K
12:20 168.03 168.05 168.03 168.04 0.0K
12:21 168.08 168.08 168.05 168.05 0.0K
12:22 168.05 168.09 168.05 168.09 0.0K
12:23 168.10 168.12 168.09 168.12 0.0K
12:24 168.12 168.12 168.12 168.12 0.0K
12:25 168.12 168.13 168.11 168.13 0.0K
12:26 168.11 168.12 168.11 168.12 0.0K
12:27 168.11 168.11 168.10 168.11 0.0K
12:28 168.13 168.14 168.13 168.14 0.0K
12:29 168.14 168.16 168.14 168.16 0.0K
12:30 168.15 168.15 168.12 168.12 0.0K
12:31 168.13 168.13 168.10 168.10 0.0K
12:32 168.09 168.09 168.09 168.09 0.0K
12:33 168.08 168.08 168.08 168.08 0.0K
12:34 168.09 168.11 168.09 168.11 0.0K
12:35 168.10 168.10 168.08 168.08 0.0K
12:36 168.08 168.08 168.07 168.07 0.0K
12:37 168.06 168.06 168.05 168.05 0.0K
12:38 168.07 168.07 168.06 168.06 0.0K
12:39 168.02 168.05 168.02 168.05 0.0K
12:40 168.04 168.07 168.04 168.07 0.0K
12:41 168.06 168.06 168.06 168.06 0.0K
12:42 168.04 168.05 168.04 168.04 0.0K
12:43 168.02 168.02 168.01 168.01 0.0K
12:44 167.98 168.00 167.98 168.00 0.0K
12:45 168.00 168.00 167.98 167.98 0.0K
12:46 167.99 168.00 167.98 168.00 0.0K
12:47 168.00 168.00 167.99 167.99 0.0K
12:48 167.98 167.98 167.95 167.95 0.0K
12:49 167.96 167.96 167.94 167.94 0.0K
12:50 167.95 167.96 167.95 167.96 0.0K
12:51 167.96 167.96 167.93 167.93 0.0K
12:52 167.92 167.92 167.92 167.92 0.0K
12:53 167.91 167.92 167.91 167.92 0.0K
12:54 167.92 167.92 167.91 167.92 0.0K
12:55 167.93 167.93 167.90 167.90 0.0K
12:56 167.90 167.90 167.88 167.88 0.0K
12:57 167.87 167.89 167.87 167.89 0.0K
12:58 167.89 167.91 167.89 167.89 0.0K
12:59 167.89 167.89 167.88 167.88 0.0K
13:00 167.88 167.88 167.86 167.86 0.0K
13:01 167.86 167.86 167.83 167.84 0.0K
13:02 167.84 167.89 167.84 167.89 0.0K
13:03 167.87 167.87 167.84 167.84 0.0K
13:04 167.82 167.84 167.82 167.82 0.0K
13:05 167.81 167.81 167.79 167.79 0.0K
13:06 167.80 167.83 167.80 167.82 0.0K
13:07 167.81 167.81 167.80 167.81 0.0K
13:08 167.80 167.80 167.79 167.79 0.0K
13:09 167.80 167.82 167.79 167.82 0.0K
13:10 167.83 167.85 167.82 167.85 0.0K
13:11 167.87 167.87 167.86 167.86 0.0K
13:12 167.85 167.85 167.83 167.85 0.0K
13:13 167.85 167.86 167.84 167.86 0.0K
13:14 167.86 167.87 167.86 167.86 0.0K
13:15 167.86 167.86 167.83 167.83 0.0K
13:16 167.84 167.89 167.84 167.89 0.0K
13:17 167.89 167.89 167.87 167.87 0.0K
13:18 167.88 167.91 167.88 167.91 0.0K
13:19 167.92 167.94 167.92 167.93 0.0K
13:20 167.94 167.95 167.94 167.95 0.0K
13:21 167.95 167.95 167.94 167.95 0.0K
13:22 167.93 167.94 167.92 167.92 0.0K
13:23 167.92 167.93 167.92 167.93 0.0K
13:24 167.93 167.93 167.85 167.85 0.0K
13:25 167.84 167.84 167.83 167.84 0.0K
13:26 167.86 167.87 167.86 167.87 0.0K
13:27 167.89 167.89 167.86 167.86 0.0K
13:28 167.85 167.85 167.84 167.84 0.0K
13:29 167.84 167.84 167.81 167.81 0.0K
13:30 167.81 167.84 167.81 167.83 0.0K
13:31 167.83 167.85 167.83 167.85 0.0K
13:32 167.86 167.89 167.86 167.89 0.0K
13:33 167.91 167.91 167.91 167.91 0.0K
13:34 167.91 167.91 167.91 167.91 0.0K
13:35 167.90 167.91 167.89 167.90 0.0K
13:36 167.89 167.91 167.89 167.91 0.0K
13:37 167.90 167.94 167.89 167.94 0.0K
13:38 167.94 167.97 167.94 167.97 0.0K
13:39 167.98 167.99 167.98 167.98 0.0K
13:40 167.96 167.96 167.96 167.96 0.0K
13:41 167.99 167.99 167.99 167.99 0.0K
13:42 167.97 167.99 167.97 167.97 0.0K
13:43 167.94 167.96 167.94 167.96 0.0K
13:44 167.96 167.99 167.96 167.99 0.0K
13:45 167.98 168.03 167.98 168.03 0.0K
13:46 168.05 168.05 168.03 168.03 0.0K
13:47 168.04 168.04 168.01 168.02 0.0K
13:48 168.02 168.02 168.01 168.02 0.0K
13:49 167.99 168.02 167.99 168.02 0.0K
13:50 167.99 168.00 167.99 167.99 0.0K
13:51 167.99 167.99 167.97 167.97 0.0K
13:52 167.98 168.02 167.98 168.02 0.0K
13:53 168.02 168.02 168.00 168.00 0.0K
13:54 168.00 168.00 167.99 167.99 0.0K
13:55 168.00 168.00 167.99 168.00 0.0K
13:56 168.01 168.03 168.01 168.02 0.0K
13:57 168.02 168.04 168.02 168.04 0.0K
13:58 168.04 168.05 168.04 168.05 0.0K
13:59 168.04 168.04 168.03 168.04 0.0K
14:00 168.04 168.04 168.02 168.04 0.0K
14:01 168.04 168.04 168.02 168.02 0.0K
14:02 168.01 168.01 168.00 168.01 0.0K
14:03 168.00 168.00 167.98 167.98 0.0K
14:04 168.01 168.03 168.01 168.03 0.0K
14:05 168.07 168.10 168.07 168.10 0.0K
14:06 168.08 168.11 168.08 168.11 0.0K
14:07 168.11 168.13 168.10 168.13 0.0K
14:08 168.13 168.13 168.10 168.10 0.0K
14:09 168.09 168.11 168.09 168.11 0.0K
14:10 168.10 168.11 168.10 168.11 0.0K
14:11 168.11 168.11 168.09 168.10 0.0K
14:12 168.10 168.10 168.07 168.07 0.0K
14:13 168.07 168.10 168.07 168.09 0.0K
14:14 168.10 168.13 168.10 168.13 0.0K
14:15 168.14 168.14 168.13 168.13 0.0K
14:16 168.12 168.13 168.12 168.12 0.0K
14:17 168.13 168.14 168.13 168.13 0.0K
14:18 168.12 168.12 168.11 168.12 0.0K
14:19 168.11 168.12 168.11 168.12 0.0K
14:20 168.12 168.14 168.12 168.14 0.0K
14:21 168.17 168.18 168.17 168.18 0.0K
14:22 168.17 168.17 168.16 168.16 0.0K
14:23 168.16 168.19 168.16 168.19 0.0K
14:24 168.19 168.19 168.16 168.16 0.0K
14:25 168.15 168.15 168.14 168.15 0.0K
14:26 168.14 168.14 168.13 168.13 0.0K
14:27 168.14 168.14 168.11 168.11 0.0K
14:28 168.14 168.14 168.12 168.14 0.0K
14:29 168.14 168.17 168.14 168.16 0.0K
14:30 168.17 168.18 168.16 168.18 0.0K
14:31 168.19 168.20 168.19 168.20 0.0K
14:32 168.20 168.22 168.20 168.22 0.0K
14:33 168.22 168.22 168.19 168.20 0.0K
14:34 168.20 168.21 168.18 168.21 0.0K
14:35 168.21 168.21 168.20 168.20 0.0K
14:36 168.21 168.24 168.21 168.23 0.0K
14:37 168.23 168.24 168.22 168.23 0.0K
14:38 168.24 168.27 168.24 168.27 0.0K
14:39 168.26 168.27 168.26 168.26 0.0K
14:40 168.25 168.25 168.22 168.23 0.0K
14:41 168.24 168.29 168.24 168.29 0.0K
14:42 168.30 168.36 168.29 168.36 0.0K
14:43 168.36 168.37 168.36 168.37 0.0K
14:44 168.34 168.38 168.34 168.38 0.0K
14:45 168.38 168.40 168.36 168.36 0.0K
14:46 168.34 168.35 168.33 168.33 0.0K
14:47 168.32 168.32 168.29 168.29 0.0K
14:48 168.30 168.30 168.28 168.28 0.0K
14:49 168.29 168.32 168.29 168.31 0.0K
14:50 168.32 168.32 168.28 168.28 0.0K
14:51 168.30 168.30 168.27 168.30 0.0K
14:52 168.29 168.32 168.29 168.32 0.0K
14:53 168.34 168.34 168.33 168.33 0.0K
14:54 168.34 168.35 168.34 168.34 0.0K
14:55 168.34 168.34 168.33 168.33 0.0K
14:56 168.33 168.37 168.33 168.37 0.0K
14:57 168.36 168.41 168.36 168.41 0.0K
14:58 168.41 168.41 168.40 168.40 0.0K
14:59 168.38 168.41 168.37 168.41 0.0K
15:00 168.39 168.39 168.37 168.37 0.0K
15:01 168.36 168.39 168.36 168.38 0.0K
15:02 168.38 168.39 168.38 168.39 0.0K
15:03 168.39 168.39 168.37 168.37 0.0K
15:04 168.37 168.37 168.34 168.34 0.0K
15:05 168.34 168.35 168.32 168.32 0.0K
15:06 168.31 168.33 168.31 168.31 0.0K
15:07 168.31 168.32 168.30 168.30 0.0K
15:08 168.30 168.32 168.30 168.32 0.0K
15:09 168.34 168.34 168.34 168.34 0.0K
15:10 168.33 168.33 168.31 168.33 0.0K
15:11 168.33 168.33 168.31 168.31 0.0K
15:12 168.31 168.32 168.31 168.32 0.0K
15:13 168.32 168.32 168.30 168.31 0.0K
15:14 168.30 168.30 168.30 168.30 0.0K
15:15 168.30 168.30 168.28 168.28 0.0K
15:16 168.29 168.29 168.26 168.26 0.0K
15:17 168.26 168.26 168.23 168.23 0.0K
15:18 168.23 168.27 168.23 168.27 0.0K
15:19 168.27 168.27 168.25 168.26 0.0K
15:20 168.27 168.28 168.27 168.27 0.0K
15:21 168.31 168.31 168.30 168.30 0.0K
15:22 168.30 168.31 168.30 168.31 0.0K
15:23 168.31 168.31 168.28 168.28 0.0K
15:24 168.29 168.29 168.25 168.25 0.0K
15:25 168.24 168.26 168.24 168.26 0.0K
15:26 168.25 168.26 168.25 168.26 0.0K
15:27 168.24 168.26 168.24 168.25 0.0K
15:28 168.24 168.25 168.24 168.25 0.0K
15:29 168.25 168.27 168.25 168.26 0.0K
15:30 168.26 168.28 168.25 168.28 0.0K
15:31 168.27 168.29 168.27 168.29 0.0K
15:32 168.30 168.35 168.30 168.35 0.0K
15:33 168.36 168.39 168.36 168.39 0.0K
15:34 168.40 168.40 168.38 168.38 0.0K
15:35 168.38 168.38 168.34 168.34 0.0K
15:36 168.35 168.37 168.35 168.36 0.0K
15:37 168.36 168.37 168.35 168.35 0.0K
15:38 168.35 168.37 168.35 168.37 0.0K
15:39 168.35 168.37 168.35 168.36 0.0K
15:40 168.36 168.36 168.35 168.35 0.0K
15:41 168.39 168.39 168.38 168.38 0.0K
15:42 168.37 168.37 168.36 168.36 0.0K
15:43 168.34 168.38 168.34 168.38 0.0K
15:44 168.38 168.41 168.38 168.41 0.0K
15:45 168.39 168.44 168.39 168.42 0.0K
15:46 168.40 168.41 168.40 168.41 0.0K
15:47 168.40 168.43 168.40 168.43 0.0K
15:48 168.40 168.40 168.37 168.37 0.0K
15:49 168.37 168.38 168.37 168.37 0.0K
15:50 168.35 168.36 168.22 168.22 0.0K
15:51 168.22 168.23 168.22 168.23 0.0K
15:52 168.26 168.27 168.26 168.26 0.0K
15:53 168.27 168.27 168.21 168.21 0.0K
15:54 168.19 168.20 168.16 168.16 0.0K
15:55 168.16 168.20 168.16 168.20 0.0K
15:56 168.21 168.21 168.16 168.16 0.0K
15:57 168.15 168.18 168.15 168.16 0.0K
15:58 168.18 168.20 168.18 168.19 0.0K
15:59 168.18 168.18 168.14 168.15 0.0K
16:00 168.15 168.16 168.14 168.16 0.0K
16:01 168.16 168.16 168.16 168.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available