S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.51 167.91 167.51 167.91 0.0K
09:31 167.72 167.79 167.70 167.79 0.0K
09:32 167.82 167.83 167.73 167.73 0.0K
09:33 167.69 167.69 167.63 167.64 0.0K
09:34 167.64 167.66 167.63 167.66 0.0K
09:35 167.66 167.66 167.58 167.61 0.0K
09:36 167.65 167.65 167.63 167.64 0.0K
09:37 167.67 167.69 167.67 167.69 0.0K
09:38 167.61 167.67 167.61 167.67 0.0K
09:39 167.69 167.71 167.68 167.68 0.0K
09:40 167.72 167.77 167.70 167.77 0.0K
09:41 167.79 167.79 167.76 167.77 0.0K
09:42 167.78 167.78 167.77 167.78 0.0K
09:43 167.79 167.82 167.79 167.82 0.0K
09:44 167.82 167.83 167.80 167.83 0.0K
09:45 167.84 167.94 167.84 167.94 0.0K
09:46 167.96 167.98 167.93 167.98 0.0K
09:47 167.99 167.99 167.97 167.97 0.0K
09:48 167.96 168.00 167.96 168.00 0.0K
09:49 168.04 168.09 168.04 168.09 0.0K
09:50 168.08 168.08 168.02 168.02 0.0K
09:51 167.97 167.97 167.87 167.87 0.0K
09:52 167.85 167.89 167.85 167.89 0.0K
09:53 167.93 167.98 167.93 167.98 0.0K
09:54 168.01 168.03 167.98 168.00 0.0K
09:55 168.03 168.07 168.03 168.03 0.0K
09:56 168.06 168.08 168.04 168.06 0.0K
09:57 168.00 168.00 167.88 167.88 0.0K
09:58 167.91 167.94 167.91 167.94 0.0K
09:59 167.94 167.95 167.94 167.95 0.0K
10:00 167.97 168.09 167.97 168.09 0.0K
10:01 168.09 168.13 168.09 168.11 0.0K
10:02 168.12 168.14 168.11 168.11 0.0K
10:03 168.14 168.16 168.13 168.15 0.0K
10:04 168.16 168.16 168.09 168.09 0.0K
10:05 168.10 168.17 168.10 168.17 0.0K
10:06 168.18 168.19 168.16 168.19 0.0K
10:07 168.18 168.18 168.08 168.10 0.0K
10:08 168.18 168.18 168.16 168.17 0.0K
10:09 168.11 168.11 168.07 168.08 0.0K
10:10 168.08 168.13 168.08 168.13 0.0K
10:11 168.10 168.10 168.07 168.09 0.0K
10:12 168.09 168.09 168.06 168.07 0.0K
10:13 168.03 168.03 167.98 167.98 0.0K
10:14 167.95 167.97 167.94 167.96 0.0K
10:15 167.93 168.00 167.93 168.00 0.0K
10:16 167.99 168.01 167.99 168.00 0.0K
10:17 168.01 168.04 168.01 168.04 0.0K
10:18 168.03 168.05 168.03 168.04 0.0K
10:19 168.05 168.08 168.05 168.08 0.0K
10:20 168.10 168.11 168.10 168.10 0.0K
10:21 168.10 168.10 168.03 168.03 0.0K
10:22 167.97 168.00 167.96 168.00 0.0K
10:23 167.97 167.97 167.95 167.95 0.0K
10:24 167.92 167.93 167.91 167.92 0.0K
10:25 167.93 167.93 167.91 167.92 0.0K
10:26 167.92 167.93 167.87 167.87 0.0K
10:27 167.84 167.87 167.81 167.81 0.0K
10:28 167.78 167.86 167.78 167.86 0.0K
10:29 167.85 167.85 167.82 167.82 0.0K
10:30 167.83 167.88 167.83 167.84 0.0K
10:31 167.85 167.85 167.82 167.82 0.0K
10:32 167.85 167.88 167.83 167.88 0.0K
10:33 167.85 167.85 167.84 167.84 0.0K
10:34 167.86 167.87 167.85 167.86 0.0K
10:35 167.88 167.88 167.85 167.85 0.0K
10:36 167.89 167.95 167.89 167.95 0.0K
10:37 167.96 167.96 167.90 167.90 0.0K
10:38 167.90 167.94 167.89 167.94 0.0K
10:39 167.95 167.95 167.89 167.94 0.0K
10:40 167.94 167.94 167.90 167.92 0.0K
10:41 167.97 168.02 167.97 168.01 0.0K
10:42 168.03 168.07 168.03 168.07 0.0K
10:43 168.10 168.15 168.10 168.15 0.0K
10:44 168.15 168.15 168.11 168.11 0.0K
10:45 168.08 168.08 168.00 168.01 0.0K
10:46 167.98 168.00 167.98 167.98 0.0K
10:47 167.98 167.99 167.98 167.99 0.0K
10:48 167.98 168.04 167.97 168.04 0.0K
10:49 168.05 168.05 168.04 168.05 0.0K
10:50 168.01 168.04 168.01 168.03 0.0K
10:51 167.99 167.99 167.95 167.97 0.0K
10:52 168.01 168.02 168.01 168.02 0.0K
10:53 168.03 168.05 168.02 168.02 0.0K
10:54 168.03 168.03 167.99 168.03 0.0K
10:55 168.03 168.06 168.03 168.05 0.0K
10:56 168.07 168.08 168.05 168.08 0.0K
10:57 168.08 168.14 168.08 168.14 0.0K
10:58 168.14 168.14 168.12 168.12 0.0K
10:59 168.12 168.17 168.12 168.17 0.0K
11:00 168.15 168.15 168.08 168.08 0.0K
11:01 168.09 168.09 168.08 168.09 0.0K
11:02 168.07 168.07 168.05 168.06 0.0K
11:03 168.06 168.07 168.06 168.07 0.0K
11:04 168.04 168.04 168.01 168.03 0.0K
11:05 168.01 168.02 167.99 168.02 0.0K
11:06 168.01 168.01 168.00 168.00 0.0K
11:07 168.02 168.04 168.02 168.04 0.0K
11:08 168.05 168.05 167.99 167.99 0.0K
11:09 168.00 168.00 167.98 167.98 0.0K
11:10 167.96 168.03 167.96 168.03 0.0K
11:11 168.03 168.08 168.03 168.08 0.0K
11:12 168.09 168.09 168.08 168.08 0.0K
11:13 168.06 168.06 168.04 168.05 0.0K
11:14 168.06 168.06 168.02 168.03 0.0K
11:15 168.02 168.02 168.01 168.02 0.0K
11:16 168.04 168.07 168.04 168.06 0.0K
11:17 168.05 168.05 167.97 167.97 0.0K
11:18 167.98 168.00 167.98 167.99 0.0K
11:19 168.00 168.00 167.98 167.99 0.0K
11:20 168.02 168.02 168.00 168.02 0.0K
11:21 168.04 168.04 168.04 168.04 0.0K
11:22 168.03 168.03 168.00 168.03 0.0K
11:23 168.04 168.09 168.04 168.09 0.0K
11:24 168.09 168.10 168.09 168.10 0.0K
11:25 168.11 168.12 168.05 168.05 0.0K
11:26 168.05 168.07 168.04 168.06 0.0K
11:27 168.08 168.08 168.07 168.08 0.0K
11:28 168.08 168.09 168.06 168.06 0.0K
11:29 168.07 168.09 168.07 168.09 0.0K
11:30 168.08 168.08 168.03 168.03 0.0K
11:31 168.02 168.06 168.02 168.05 0.0K
11:32 168.08 168.10 168.07 168.10 0.0K
11:33 168.13 168.14 168.13 168.14 0.0K
11:34 168.15 168.16 168.15 168.16 0.0K
11:35 168.16 168.16 168.12 168.12 0.0K
11:36 168.08 168.10 168.08 168.08 0.0K
11:37 168.07 168.08 168.05 168.06 0.0K
11:38 168.06 168.07 168.04 168.04 0.0K
11:39 168.03 168.03 168.00 168.00 0.0K
11:40 168.01 168.05 168.00 168.05 0.0K
11:41 168.07 168.09 168.07 168.09 0.0K
11:42 168.07 168.08 168.07 168.08 0.0K
11:43 168.04 168.04 168.03 168.03 0.0K
11:44 168.02 168.02 167.98 167.98 0.0K
11:45 167.99 168.02 167.99 168.02 0.0K
11:46 168.03 168.03 167.99 167.99 0.0K
11:47 167.99 167.99 167.98 167.98 0.0K
11:48 167.98 167.99 167.98 167.98 0.0K
11:49 167.98 167.99 167.97 167.97 0.0K
11:50 167.93 167.95 167.93 167.95 0.0K
11:51 167.97 167.99 167.97 167.99 0.0K
11:52 168.01 168.01 168.00 168.00 0.0K
11:53 168.01 168.03 168.01 168.03 0.0K
11:54 168.04 168.04 168.03 168.03 0.0K
11:55 168.03 168.03 168.01 168.01 0.0K
11:56 168.01 168.02 168.00 168.02 0.0K
11:57 168.01 168.01 167.98 167.99 0.0K
11:58 168.00 168.01 168.00 168.01 0.0K
11:59 168.02 168.03 168.00 168.00 0.0K
12:00 168.01 168.01 168.00 168.01 0.0K
12:01 168.00 168.00 167.97 167.99 0.0K
12:02 167.98 168.01 167.98 168.01 0.0K
12:03 168.01 168.02 167.98 167.98 0.0K
12:04 167.98 168.00 167.98 168.00 0.0K
12:05 168.02 168.02 167.99 167.99 0.0K
12:06 167.99 168.01 167.99 167.99 0.0K
12:07 167.99 168.03 167.99 168.03 0.0K
12:08 168.03 168.03 168.00 168.00 0.0K
12:09 167.99 168.00 167.99 167.99 0.0K
12:10 167.98 168.00 167.97 167.97 0.0K
12:11 167.96 168.00 167.96 167.98 0.0K
12:12 167.97 167.97 167.96 167.97 0.0K
12:13 167.97 167.99 167.97 167.99 0.0K
12:14 167.98 168.01 167.98 168.01 0.0K
12:15 168.02 168.05 168.02 168.05 0.0K
12:16 168.04 168.04 168.03 168.04 0.0K
12:17 168.04 168.04 168.03 168.04 0.0K
12:18 168.03 168.05 168.03 168.05 0.0K
12:19 168.06 168.07 168.05 168.05 0.0K
12:20 168.06 168.09 168.06 168.09 0.0K
12:21 168.11 168.11 168.11 168.11 0.0K
12:22 168.14 168.14 168.12 168.12 0.0K
12:23 168.12 168.12 168.12 168.12 0.0K
12:24 168.12 168.13 168.11 168.13 0.0K
12:25 168.12 168.15 168.12 168.15 0.0K
12:26 168.17 168.19 168.17 168.18 0.0K
12:27 168.18 168.18 168.18 168.18 0.0K
12:28 168.19 168.19 168.18 168.19 0.0K
12:29 168.20 168.20 168.16 168.16 0.0K
12:30 168.16 168.17 168.15 168.15 0.0K
12:31 168.15 168.15 168.13 168.13 0.0K
12:32 168.15 168.15 168.13 168.13 0.0K
12:33 168.13 168.15 168.13 168.15 0.0K
12:34 168.15 168.15 168.14 168.14 0.0K
12:35 168.12 168.13 168.12 168.12 0.0K
12:36 168.13 168.13 168.11 168.12 0.0K
12:37 168.13 168.14 168.13 168.14 0.0K
12:38 168.14 168.15 168.14 168.14 0.0K
12:39 168.16 168.17 168.16 168.17 0.0K
12:40 168.18 168.21 168.18 168.21 0.0K
12:41 168.19 168.21 168.18 168.18 0.0K
12:42 168.18 168.19 168.18 168.18 0.0K
12:43 168.18 168.19 168.18 168.19 0.0K
12:44 168.19 168.22 168.19 168.22 0.0K
12:45 168.24 168.24 168.23 168.23 0.0K
12:46 168.23 168.26 168.23 168.26 0.0K
12:47 168.26 168.26 168.25 168.25 0.0K
12:48 168.25 168.25 168.25 168.25 0.0K
12:49 168.25 168.26 168.25 168.26 0.0K
12:50 168.26 168.28 168.26 168.28 0.0K
12:51 168.27 168.29 168.26 168.26 0.0K
12:52 168.26 168.26 168.24 168.26 0.0K
12:53 168.27 168.28 168.27 168.27 0.0K
12:54 168.27 168.27 168.26 168.26 0.0K
12:55 168.25 168.26 168.25 168.25 0.0K
12:56 168.25 168.25 168.23 168.23 0.0K
12:57 168.22 168.22 168.18 168.20 0.0K
12:58 168.19 168.19 168.19 168.19 0.0K
12:59 168.19 168.22 168.19 168.22 0.0K
13:00 168.21 168.21 168.19 168.19 0.0K
13:01 168.18 168.18 168.17 168.18 0.0K
13:02 168.17 168.18 168.17 168.18 0.0K
13:03 168.17 168.17 168.16 168.16 0.0K
13:04 168.17 168.18 168.17 168.18 0.0K
13:05 168.20 168.23 168.20 168.23 0.0K
13:06 168.25 168.26 168.25 168.25 0.0K
13:07 168.25 168.25 168.24 168.24 0.0K
13:08 168.24 168.25 168.23 168.23 0.0K
13:09 168.24 168.24 168.22 168.23 0.0K
13:10 168.22 168.24 168.22 168.24 0.0K
13:11 168.23 168.25 168.23 168.24 0.0K
13:12 168.21 168.25 168.21 168.25 0.0K
13:13 168.25 168.28 168.25 168.28 0.0K
13:14 168.29 168.29 168.29 168.29 0.0K
13:15 168.28 168.28 168.25 168.25 0.0K
13:16 168.25 168.25 168.25 168.25 0.0K
13:17 168.24 168.24 168.23 168.23 0.0K
13:18 168.24 168.24 168.23 168.23 0.0K
13:19 168.25 168.25 168.19 168.19 0.0K
13:20 168.19 168.19 168.18 168.19 0.0K
13:21 168.21 168.22 168.21 168.21 0.0K
13:22 168.21 168.23 168.21 168.23 0.0K
13:23 168.22 168.22 168.18 168.18 0.0K
13:24 168.18 168.21 168.18 168.21 0.0K
13:25 168.21 168.21 168.21 168.21 0.0K
13:26 168.21 168.23 168.21 168.23 0.0K
13:27 168.23 168.23 168.22 168.22 0.0K
13:28 168.23 168.27 168.22 168.27 0.0K
13:29 168.27 168.27 168.27 168.27 0.0K
13:30 168.26 168.26 168.25 168.26 0.0K
13:31 168.26 168.27 168.25 168.26 0.0K
13:32 168.25 168.27 168.25 168.26 0.0K
13:33 168.25 168.28 168.25 168.27 0.0K
13:34 168.28 168.28 168.27 168.28 0.0K
13:35 168.29 168.29 168.28 168.29 0.0K
13:36 168.29 168.31 168.29 168.31 0.0K
13:37 168.30 168.30 168.30 168.30 0.0K
13:38 168.30 168.32 168.30 168.32 0.0K
13:39 168.32 168.33 168.32 168.33 0.0K
13:40 168.33 168.40 168.32 168.40 0.0K
13:41 168.37 168.37 168.33 168.35 0.0K
13:42 168.33 168.35 168.27 168.28 0.0K
13:43 168.29 168.29 168.24 168.24 0.0K
13:44 168.18 168.23 168.18 168.23 0.0K
13:45 168.23 168.27 168.23 168.26 0.0K
13:46 168.24 168.25 168.24 168.24 0.0K
13:47 168.26 168.28 168.26 168.28 0.0K
13:48 168.25 168.26 168.25 168.26 0.0K
13:49 168.27 168.27 168.25 168.26 0.0K
13:50 168.29 168.29 168.25 168.25 0.0K
13:51 168.22 168.22 168.21 168.21 0.0K
13:52 168.19 168.19 168.14 168.14 0.0K
13:53 168.13 168.13 168.12 168.12 0.0K
13:54 168.14 168.18 168.14 168.18 0.0K
13:55 168.18 168.19 168.18 168.18 0.0K
13:56 168.17 168.17 168.16 168.16 0.0K
13:57 168.15 168.16 168.15 168.16 0.0K
13:58 168.22 168.22 168.22 168.22 0.0K
13:59 168.23 168.28 168.23 168.28 0.0K
14:00 168.27 168.27 168.24 168.24 0.0K
14:01 168.29 168.32 168.28 168.32 0.0K
14:02 168.32 168.32 168.27 168.27 0.0K
14:03 168.23 168.26 168.23 168.26 0.0K
14:04 168.27 168.31 168.27 168.31 0.0K
14:05 168.34 168.34 168.34 168.34 0.0K
14:06 168.34 168.36 168.34 168.36 0.0K
14:07 168.39 168.40 168.37 168.40 0.0K
14:08 168.39 168.46 168.39 168.46 0.0K
14:09 168.47 168.48 168.46 168.48 0.0K
14:10 168.44 168.46 168.44 168.46 0.0K
14:11 168.43 168.45 168.42 168.45 0.0K
14:12 168.44 168.44 168.42 168.44 0.0K
14:13 168.47 168.49 168.47 168.49 0.0K
14:14 168.45 168.45 168.44 168.45 0.0K
14:15 168.50 168.50 168.50 168.50 0.0K
14:16 168.51 168.59 168.50 168.59 0.0K
14:17 168.60 168.62 168.60 168.61 0.0K
14:18 168.65 168.65 168.60 168.60 0.0K
14:19 168.59 168.60 168.58 168.58 0.0K
14:20 168.56 168.57 168.54 168.54 0.0K
14:21 168.54 168.58 168.54 168.58 0.0K
14:22 168.59 168.60 168.58 168.60 0.0K
14:23 168.59 168.59 168.56 168.56 0.0K
14:24 168.57 168.57 168.57 168.57 0.0K
14:25 168.56 168.57 168.56 168.57 0.0K
14:26 168.57 168.59 168.57 168.57 0.0K
14:27 168.54 168.54 168.51 168.51 0.0K
14:28 168.51 168.52 168.51 168.52 0.0K
14:29 168.54 168.56 168.54 168.56 0.0K
14:30 168.57 168.58 168.57 168.57 0.0K
14:31 168.54 168.55 168.54 168.55 0.0K
14:32 168.59 168.59 168.58 168.58 0.0K
14:33 168.59 168.60 168.59 168.59 0.0K
14:34 168.59 168.63 168.59 168.63 0.0K
14:35 168.62 168.62 168.60 168.60 0.0K
14:36 168.60 168.60 168.59 168.60 0.0K
14:37 168.59 168.59 168.59 168.59 0.0K
14:38 168.60 168.62 168.60 168.62 0.0K
14:39 168.61 168.61 168.58 168.58 0.0K
14:40 168.58 168.58 168.56 168.56 0.0K
14:41 168.56 168.56 168.56 168.56 0.0K
14:42 168.52 168.52 168.48 168.48 0.0K
14:43 168.48 168.49 168.48 168.49 0.0K
14:44 168.51 168.53 168.51 168.53 0.0K
14:45 168.55 168.55 168.54 168.55 0.0K
14:46 168.54 168.55 168.54 168.55 0.0K
14:47 168.55 168.55 168.54 168.55 0.0K
14:48 168.54 168.56 168.54 168.56 0.0K
14:49 168.57 168.59 168.57 168.57 0.0K
14:50 168.57 168.61 168.57 168.61 0.0K
14:51 168.62 168.63 168.62 168.63 0.0K
14:52 168.62 168.62 168.60 168.61 0.0K
14:53 168.60 168.60 168.59 168.59 0.0K
14:54 168.58 168.58 168.56 168.56 0.0K
14:55 168.58 168.58 168.56 168.56 0.0K
14:56 168.56 168.58 168.56 168.57 0.0K
14:57 168.58 168.58 168.58 168.58 0.0K
14:58 168.54 168.54 168.50 168.50 0.0K
14:59 168.50 168.50 168.49 168.49 0.0K
15:00 168.49 168.50 168.49 168.50 0.0K
15:01 168.48 168.48 168.47 168.48 0.0K
15:02 168.49 168.49 168.49 168.49 0.0K
15:03 168.48 168.50 168.48 168.50 0.0K
15:04 168.52 168.55 168.52 168.55 0.0K
15:05 168.56 168.56 168.54 168.54 0.0K
15:06 168.55 168.55 168.53 168.53 0.0K
15:07 168.53 168.53 168.52 168.53 0.0K
15:08 168.50 168.52 168.50 168.52 0.0K
15:09 168.51 168.53 168.51 168.53 0.0K
15:10 168.51 168.51 168.49 168.49 0.0K
15:11 168.49 168.49 168.48 168.48 0.0K
15:12 168.47 168.48 168.46 168.48 0.0K
15:13 168.51 168.51 168.48 168.48 0.0K
15:14 168.48 168.49 168.48 168.48 0.0K
15:15 168.48 168.48 168.46 168.46 0.0K
15:16 168.46 168.48 168.46 168.48 0.0K
15:17 168.46 168.48 168.45 168.48 0.0K
15:18 168.48 168.49 168.48 168.49 0.0K
15:19 168.50 168.50 168.49 168.50 0.0K
15:20 168.53 168.53 168.49 168.49 0.0K
15:21 168.48 168.48 168.45 168.45 0.0K
15:22 168.44 168.44 168.41 168.44 0.0K
15:23 168.45 168.45 168.44 168.44 0.0K
15:24 168.44 168.45 168.44 168.44 0.0K
15:25 168.44 168.45 168.43 168.45 0.0K
15:26 168.47 168.48 168.47 168.48 0.0K
15:27 168.47 168.49 168.46 168.46 0.0K
15:28 168.47 168.49 168.47 168.49 0.0K
15:29 168.49 168.50 168.48 168.48 0.0K
15:30 168.49 168.49 168.44 168.44 0.0K
15:31 168.42 168.43 168.41 168.43 0.0K
15:32 168.44 168.44 168.44 168.44 0.0K
15:33 168.43 168.45 168.43 168.44 0.0K
15:34 168.43 168.45 168.43 168.43 0.0K
15:35 168.44 168.45 168.43 168.45 0.0K
15:36 168.45 168.45 168.42 168.42 0.0K
15:37 168.44 168.44 168.42 168.43 0.0K
15:38 168.43 168.48 168.43 168.48 0.0K
15:39 168.49 168.49 168.46 168.46 0.0K
15:40 168.46 168.46 168.40 168.40 0.0K
15:41 168.40 168.43 168.40 168.41 0.0K
15:42 168.40 168.40 168.39 168.40 0.0K
15:43 168.40 168.41 168.40 168.41 0.0K
15:44 168.39 168.39 168.37 168.39 0.0K
15:45 168.40 168.40 168.39 168.39 0.0K
15:46 168.40 168.41 168.38 168.41 0.0K
15:47 168.42 168.43 168.42 168.43 0.0K
15:48 168.45 168.47 168.44 168.46 0.0K
15:49 168.47 168.48 168.47 168.47 0.0K
15:50 168.49 168.58 168.49 168.57 0.0K
15:51 168.55 168.55 168.50 168.50 0.0K
15:52 168.50 168.53 168.50 168.53 0.0K
15:53 168.52 168.52 168.51 168.51 0.0K
15:54 168.50 168.51 168.48 168.51 0.0K
15:55 168.49 168.49 168.47 168.47 0.0K
15:56 168.45 168.46 168.45 168.46 0.0K
15:57 168.45 168.47 168.45 168.47 0.0K
15:58 168.46 168.49 168.46 168.48 0.0K
15:59 168.48 168.53 168.48 168.53 0.0K
16:00 168.57 168.57 168.55 168.55 0.0K
16:01 168.55 168.55 168.55 168.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available