S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.00 167.26 167.00 167.26 0.0K
09:31 167.19 167.19 167.09 167.09 0.0K
09:32 167.10 167.10 166.96 167.06 0.0K
09:33 167.13 167.15 167.03 167.03 0.0K
09:34 167.06 167.07 167.01 167.07 0.0K
09:35 167.07 167.11 167.05 167.05 0.0K
09:36 167.00 167.00 166.97 166.98 0.0K
09:37 166.91 166.92 166.86 166.86 0.0K
09:38 166.86 166.89 166.85 166.88 0.0K
09:39 166.85 166.85 166.81 166.81 0.0K
09:40 166.78 166.78 166.73 166.73 0.0K
09:41 166.71 166.71 166.63 166.63 0.0K
09:42 166.66 166.68 166.65 166.65 0.0K
09:43 166.65 166.70 166.65 166.67 0.0K
09:44 166.65 166.69 166.65 166.69 0.0K
09:45 166.69 166.77 166.69 166.77 0.0K
09:46 166.81 166.85 166.81 166.83 0.0K
09:47 166.82 166.84 166.82 166.84 0.0K
09:48 166.91 166.94 166.90 166.94 0.0K
09:49 166.98 166.99 166.95 166.99 0.0K
09:50 167.00 167.01 166.95 166.95 0.0K
09:51 166.97 166.97 166.94 166.94 0.0K
09:52 166.94 167.09 166.94 167.09 0.0K
09:53 167.10 167.12 167.09 167.09 0.0K
09:54 167.08 167.08 167.03 167.03 0.0K
09:55 167.03 167.03 166.98 166.98 0.0K
09:56 166.98 167.00 166.97 166.98 0.0K
09:57 166.95 166.98 166.95 166.98 0.0K
09:58 166.94 166.96 166.94 166.96 0.0K
09:59 166.96 166.99 166.96 166.99 0.0K
10:00 166.97 167.01 166.97 167.01 0.0K
10:01 166.98 166.98 166.94 166.94 0.0K
10:02 166.93 166.93 166.88 166.93 0.0K
10:03 166.93 166.93 166.87 166.87 0.0K
10:04 166.88 166.88 166.81 166.81 0.0K
10:05 166.80 166.80 166.71 166.71 0.0K
10:06 166.69 166.69 166.65 166.65 0.0K
10:07 166.64 166.64 166.64 166.64 0.0K
10:08 166.61 166.61 166.58 166.58 0.0K
10:09 166.58 166.65 166.58 166.63 0.0K
10:10 166.57 166.57 166.54 166.54 0.0K
10:11 166.53 166.55 166.52 166.55 0.0K
10:12 166.57 166.59 166.56 166.56 0.0K
10:13 166.55 166.62 166.55 166.62 0.0K
10:14 166.65 166.65 166.62 166.62 0.0K
10:15 166.64 166.64 166.57 166.57 0.0K
10:16 166.56 166.56 166.53 166.53 0.0K
10:17 166.51 166.51 166.46 166.46 0.0K
10:18 166.44 166.45 166.44 166.45 0.0K
10:19 166.47 166.47 166.47 166.47 0.0K
10:20 166.48 166.48 166.47 166.47 0.0K
10:21 166.49 166.52 166.49 166.49 0.0K
10:22 166.48 166.51 166.48 166.51 0.0K
10:23 166.54 166.59 166.54 166.59 0.0K
10:24 166.57 166.60 166.56 166.60 0.0K
10:25 166.60 166.63 166.59 166.63 0.0K
10:26 166.61 166.61 166.55 166.55 0.0K
10:27 166.54 166.54 166.53 166.54 0.0K
10:28 166.60 166.64 166.60 166.64 0.0K
10:29 166.64 166.68 166.64 166.68 0.0K
10:30 166.67 166.67 166.63 166.63 0.0K
10:31 166.65 166.67 166.64 166.67 0.0K
10:32 166.66 166.68 166.65 166.65 0.0K
10:33 166.65 166.68 166.65 166.68 0.0K
10:34 166.68 166.68 166.61 166.61 0.0K
10:35 166.64 166.65 166.64 166.65 0.0K
10:36 166.69 166.73 166.67 166.73 0.0K
10:37 166.73 166.78 166.72 166.78 0.0K
10:38 166.78 166.89 166.78 166.89 0.0K
10:39 166.89 166.90 166.86 166.90 0.0K
10:40 166.91 166.92 166.90 166.92 0.0K
10:41 166.91 166.91 166.90 166.90 0.0K
10:42 166.90 166.93 166.90 166.93 0.0K
10:43 166.95 166.96 166.93 166.95 0.0K
10:44 166.94 166.94 166.92 166.92 0.0K
10:45 166.93 166.93 166.92 166.92 0.0K
10:46 166.91 166.96 166.91 166.93 0.0K
10:47 166.90 166.92 166.88 166.88 0.0K
10:48 166.91 166.99 166.91 166.99 0.0K
10:49 167.00 167.02 167.00 167.01 0.0K
10:50 166.99 167.03 166.99 167.03 0.0K
10:51 167.04 167.10 167.04 167.09 0.0K
10:52 167.07 167.09 167.06 167.06 0.0K
10:53 167.04 167.04 166.99 166.99 0.0K
10:54 166.99 166.99 166.98 166.99 0.0K
10:55 166.98 167.03 166.98 167.03 0.0K
10:56 167.04 167.05 167.04 167.04 0.0K
10:57 167.05 167.06 167.05 167.05 0.0K
10:58 167.04 167.09 167.04 167.09 0.0K
10:59 167.08 167.11 167.06 167.11 0.0K
11:00 167.12 167.12 167.10 167.11 0.0K
11:01 167.10 167.11 167.09 167.09 0.0K
11:02 167.09 167.09 167.07 167.07 0.0K
11:03 167.08 167.10 167.07 167.10 0.0K
11:04 167.10 167.10 167.10 167.10 0.0K
11:05 167.09 167.10 167.09 167.10 0.0K
11:06 167.10 167.10 167.05 167.05 0.0K
11:07 167.06 167.08 167.05 167.05 0.0K
11:08 167.06 167.06 167.04 167.06 0.0K
11:09 167.06 167.06 167.06 167.06 0.0K
11:10 167.06 167.06 167.04 167.04 0.0K
11:11 167.03 167.03 167.01 167.02 0.0K
11:12 167.02 167.04 167.02 167.04 0.0K
11:13 167.05 167.05 167.02 167.03 0.0K
11:14 167.03 167.03 167.02 167.03 0.0K
11:15 167.00 167.04 167.00 167.04 0.0K
11:16 167.03 167.06 167.03 167.06 0.0K
11:17 167.07 167.10 167.07 167.10 0.0K
11:18 167.05 167.07 167.04 167.06 0.0K
11:19 167.05 167.09 167.05 167.09 0.0K
11:20 167.09 167.09 167.07 167.08 0.0K
11:21 167.08 167.08 167.00 167.00 0.0K
11:22 167.03 167.04 167.03 167.03 0.0K
11:23 167.02 167.02 166.95 166.95 0.0K
11:24 166.97 166.98 166.97 166.97 0.0K
11:25 166.96 166.96 166.93 166.93 0.0K
11:26 166.94 166.96 166.94 166.96 0.0K
11:27 166.96 166.97 166.96 166.97 0.0K
11:28 167.00 167.03 167.00 167.01 0.0K
11:29 166.99 167.00 166.99 166.99 0.0K
11:30 166.97 166.97 166.94 166.95 0.0K
11:31 166.94 166.98 166.94 166.98 0.0K
11:32 166.99 166.99 166.94 166.94 0.0K
11:33 166.94 166.94 166.92 166.92 0.0K
11:34 166.90 166.95 166.90 166.95 0.0K
11:35 166.94 166.98 166.94 166.98 0.0K
11:36 166.99 166.99 166.99 166.99 0.0K
11:37 167.01 167.02 167.00 167.02 0.0K
11:38 167.01 167.01 167.00 167.01 0.0K
11:39 167.01 167.04 167.01 167.04 0.0K
11:40 167.05 167.05 167.04 167.05 0.0K
11:41 167.05 167.07 167.05 167.06 0.0K
11:42 167.06 167.06 167.06 167.06 0.0K
11:43 167.05 167.08 167.05 167.06 0.0K
11:44 167.05 167.08 167.05 167.07 0.0K
11:45 167.07 167.07 167.04 167.04 0.0K
11:46 167.04 167.04 167.02 167.03 0.0K
11:47 167.03 167.03 167.02 167.03 0.0K
11:48 167.06 167.11 167.05 167.11 0.0K
11:49 167.12 167.13 167.10 167.13 0.0K
11:50 167.10 167.14 167.10 167.14 0.0K
11:51 167.17 167.18 167.17 167.17 0.0K
11:52 167.16 167.17 167.16 167.17 0.0K
11:53 167.18 167.18 167.16 167.16 0.0K
11:54 167.17 167.17 167.14 167.14 0.0K
11:55 167.16 167.18 167.16 167.18 0.0K
11:56 167.17 167.17 167.16 167.16 0.0K
11:57 167.16 167.18 167.15 167.18 0.0K
11:58 167.18 167.18 167.13 167.13 0.0K
11:59 167.12 167.13 167.12 167.13 0.0K
12:00 167.13 167.13 167.09 167.09 0.0K
12:01 167.10 167.14 167.10 167.14 0.0K
12:02 167.13 167.13 167.10 167.10 0.0K
12:03 167.11 167.16 167.11 167.16 0.0K
12:04 167.17 167.21 167.17 167.21 0.0K
12:05 167.20 167.22 167.20 167.21 0.0K
12:06 167.22 167.22 167.20 167.20 0.0K
12:07 167.20 167.21 167.20 167.20 0.0K
12:08 167.18 167.18 167.13 167.13 0.0K
12:09 167.12 167.16 167.12 167.15 0.0K
12:10 167.14 167.14 167.13 167.13 0.0K
12:11 167.13 167.13 167.12 167.12 0.0K
12:12 167.14 167.15 167.14 167.15 0.0K
12:13 167.15 167.22 167.15 167.20 0.0K
12:14 167.21 167.21 167.20 167.20 0.0K
12:15 167.20 167.22 167.18 167.22 0.0K
12:16 167.22 167.22 167.22 167.22 0.0K
12:17 167.21 167.22 167.21 167.21 0.0K
12:18 167.22 167.26 167.22 167.23 0.0K
12:19 167.26 167.26 167.25 167.26 0.0K
12:20 167.24 167.27 167.24 167.27 0.0K
12:21 167.26 167.27 167.26 167.27 0.0K
12:22 167.28 167.28 167.25 167.25 0.0K
12:23 167.25 167.28 167.25 167.28 0.0K
12:24 167.29 167.29 167.27 167.27 0.0K
12:25 167.26 167.27 167.24 167.24 0.0K
12:26 167.23 167.27 167.23 167.27 0.0K
12:27 167.32 167.32 167.31 167.31 0.0K
12:28 167.30 167.31 167.30 167.31 0.0K
12:29 167.31 167.35 167.31 167.35 0.0K
12:30 167.34 167.34 167.30 167.30 0.0K
12:31 167.31 167.31 167.28 167.30 0.0K
12:32 167.34 167.34 167.34 167.34 0.0K
12:33 167.38 167.40 167.38 167.38 0.0K
12:34 167.39 167.40 167.39 167.40 0.0K
12:35 167.40 167.40 167.36 167.36 0.0K
12:36 167.37 167.41 167.37 167.41 0.0K
12:37 167.42 167.43 167.42 167.43 0.0K
12:38 167.43 167.45 167.43 167.43 0.0K
12:39 167.44 167.44 167.43 167.44 0.0K
12:40 167.43 167.44 167.42 167.44 0.0K
12:41 167.42 167.42 167.40 167.40 0.0K
12:42 167.40 167.40 167.38 167.39 0.0K
12:43 167.39 167.39 167.35 167.38 0.0K
12:44 167.37 167.38 167.37 167.37 0.0K
12:45 167.35 167.40 167.35 167.40 0.0K
12:46 167.42 167.42 167.40 167.40 0.0K
12:47 167.42 167.42 167.42 167.42 0.0K
12:48 167.42 167.43 167.42 167.43 0.0K
12:49 167.44 167.46 167.44 167.46 0.0K
12:50 167.50 167.51 167.49 167.51 0.0K
12:51 167.51 167.53 167.51 167.53 0.0K
12:52 167.53 167.56 167.53 167.56 0.0K
12:53 167.55 167.57 167.55 167.57 0.0K
12:54 167.59 167.60 167.59 167.60 0.0K
12:55 167.61 167.62 167.61 167.61 0.0K
12:56 167.62 167.62 167.60 167.60 0.0K
12:57 167.59 167.59 167.57 167.57 0.0K
12:58 167.56 167.56 167.54 167.54 0.0K
12:59 167.53 167.53 167.51 167.51 0.0K
13:00 167.51 167.55 167.51 167.55 0.0K
13:01 167.56 167.56 167.54 167.54 0.0K
13:02 167.53 167.55 167.53 167.55 0.0K
13:03 167.55 167.57 167.55 167.57 0.0K
13:04 167.58 167.60 167.58 167.60 0.0K
13:05 167.60 167.60 167.58 167.58 0.0K
13:06 167.60 167.63 167.60 167.63 0.0K
13:07 167.63 167.63 167.62 167.62 0.0K
13:08 167.62 167.63 167.62 167.63 0.0K
13:09 167.63 167.64 167.63 167.63 0.0K
13:10 167.64 167.66 167.64 167.66 0.0K
13:11 167.66 167.67 167.66 167.67 0.0K
13:12 167.67 167.69 167.67 167.69 0.0K
13:13 167.72 167.73 167.72 167.73 0.0K
13:14 167.72 167.72 167.71 167.71 0.0K
13:15 167.71 167.72 167.71 167.71 0.0K
13:16 167.69 167.69 167.65 167.65 0.0K
13:17 167.66 167.67 167.65 167.65 0.0K
13:18 167.65 167.65 167.62 167.62 0.0K
13:19 167.62 167.62 167.61 167.61 0.0K
13:20 167.62 167.64 167.62 167.64 0.0K
13:21 167.64 167.64 167.61 167.61 0.0K
13:22 167.61 167.64 167.61 167.64 0.0K
13:23 167.64 167.66 167.64 167.66 0.0K
13:24 167.66 167.68 167.66 167.67 0.0K
13:25 167.67 167.70 167.67 167.69 0.0K
13:26 167.72 167.72 167.71 167.72 0.0K
13:27 167.72 167.72 167.67 167.67 0.0K
13:28 167.66 167.67 167.65 167.67 0.0K
13:29 167.67 167.71 167.67 167.71 0.0K
13:30 167.71 167.71 167.70 167.70 0.0K
13:31 167.70 167.75 167.70 167.75 0.0K
13:32 167.74 167.77 167.74 167.77 0.0K
13:33 167.76 167.76 167.74 167.74 0.0K
13:34 167.75 167.77 167.75 167.77 0.0K
13:35 167.77 167.78 167.77 167.78 0.0K
13:36 167.81 167.81 167.80 167.81 0.0K
13:37 167.82 167.82 167.79 167.79 0.0K
13:38 167.80 167.80 167.79 167.79 0.0K
13:39 167.79 167.79 167.78 167.78 0.0K
13:40 167.85 167.85 167.85 167.85 0.0K
13:41 167.86 167.86 167.83 167.83 0.0K
13:42 167.84 167.85 167.84 167.85 0.0K
13:43 167.84 167.84 167.83 167.83 0.0K
13:44 167.83 167.86 167.83 167.86 0.0K
13:45 167.86 167.87 167.86 167.87 0.0K
13:46 167.88 167.88 167.86 167.86 0.0K
13:47 167.87 167.88 167.86 167.88 0.0K
13:48 167.88 167.90 167.88 167.88 0.0K
13:49 167.88 167.90 167.87 167.90 0.0K
13:50 167.90 167.91 167.89 167.90 0.0K
13:51 167.89 167.94 167.89 167.94 0.0K
13:52 167.95 167.99 167.95 167.99 0.0K
13:53 167.96 167.96 167.96 167.96 0.0K
13:54 167.98 167.98 167.95 167.95 0.0K
13:55 167.94 167.99 167.94 167.99 0.0K
13:56 167.99 168.00 167.99 168.00 0.0K
13:57 168.00 168.00 167.98 167.98 0.0K
13:58 167.97 167.97 167.96 167.96 0.0K
13:59 167.95 167.95 167.89 167.89 0.0K
14:00 167.87 167.87 167.85 167.86 0.0K
14:01 167.87 167.91 167.87 167.91 0.0K
14:02 167.92 167.94 167.92 167.94 0.0K
14:03 167.94 167.94 167.91 167.91 0.0K
14:04 167.93 167.94 167.93 167.93 0.0K
14:05 167.92 167.93 167.92 167.93 0.0K
14:06 167.94 167.96 167.94 167.96 0.0K
14:07 167.96 167.96 167.94 167.94 0.0K
14:08 167.93 167.93 167.87 167.87 0.0K
14:09 167.89 167.90 167.86 167.86 0.0K
14:10 167.86 167.89 167.86 167.89 0.0K
14:11 167.90 167.92 167.90 167.92 0.0K
14:12 167.93 167.94 167.93 167.93 0.0K
14:13 167.93 167.94 167.89 167.89 0.0K
14:14 167.88 167.91 167.88 167.91 0.0K
14:15 167.92 167.93 167.92 167.93 0.0K
14:16 167.95 167.95 167.93 167.93 0.0K
14:17 167.93 167.93 167.90 167.90 0.0K
14:18 167.87 167.87 167.84 167.84 0.0K
14:19 167.84 167.84 167.81 167.81 0.0K
14:20 167.80 167.82 167.80 167.82 0.0K
14:21 167.82 167.86 167.82 167.86 0.0K
14:22 167.85 167.89 167.85 167.89 0.0K
14:23 167.89 167.89 167.86 167.86 0.0K
14:24 167.85 167.85 167.84 167.84 0.0K
14:25 167.90 167.91 167.90 167.91 0.0K
14:26 167.89 167.89 167.89 167.89 0.0K
14:27 167.89 167.89 167.86 167.86 0.0K
14:28 167.84 167.84 167.83 167.83 0.0K
14:29 167.82 167.82 167.80 167.80 0.0K
14:30 167.80 167.82 167.80 167.80 0.0K
14:31 167.78 167.78 167.76 167.76 0.0K
14:32 167.76 167.80 167.76 167.80 0.0K
14:33 167.80 167.82 167.80 167.82 0.0K
14:34 167.82 167.83 167.82 167.83 0.0K
14:35 167.83 167.86 167.83 167.86 0.0K
14:36 167.87 167.91 167.87 167.91 0.0K
14:37 167.92 167.92 167.90 167.92 0.0K
14:38 167.92 167.94 167.92 167.93 0.0K
14:39 167.91 167.92 167.91 167.92 0.0K
14:40 167.90 167.90 167.88 167.89 0.0K
14:41 167.89 167.93 167.89 167.93 0.0K
14:42 167.93 167.94 167.92 167.94 0.0K
14:43 167.95 167.95 167.93 167.94 0.0K
14:44 167.94 167.97 167.94 167.97 0.0K
14:45 167.97 168.06 167.97 168.06 0.0K
14:46 168.02 168.03 168.01 168.01 0.0K
14:47 168.00 168.02 168.00 168.00 0.0K
14:48 168.00 168.03 168.00 168.02 0.0K
14:49 168.02 168.03 168.02 168.03 0.0K
14:50 168.03 168.04 168.03 168.03 0.0K
14:51 168.03 168.05 168.03 168.05 0.0K
14:52 168.04 168.07 168.04 168.07 0.0K
14:53 168.06 168.06 168.04 168.04 0.0K
14:54 168.04 168.04 168.04 168.04 0.0K
14:55 168.02 168.03 168.02 168.03 0.0K
14:56 168.02 168.11 168.02 168.09 0.0K
14:57 168.11 168.13 168.11 168.13 0.0K
14:58 168.12 168.12 168.10 168.11 0.0K
14:59 168.09 168.09 168.07 168.07 0.0K
15:00 168.06 168.06 167.99 168.00 0.0K
15:01 167.98 168.02 167.98 168.02 0.0K
15:02 168.03 168.04 168.03 168.04 0.0K
15:03 168.03 168.03 168.01 168.02 0.0K
15:04 168.02 168.03 168.01 168.01 0.0K
15:05 168.00 168.01 168.00 168.01 0.0K
15:06 168.02 168.05 168.02 168.05 0.0K
15:07 168.04 168.06 168.03 168.06 0.0K
15:08 168.05 168.05 168.04 168.05 0.0K
15:09 168.04 168.05 168.03 168.05 0.0K
15:10 168.05 168.05 168.04 168.05 0.0K
15:11 168.10 168.10 168.08 168.08 0.0K
15:12 168.08 168.08 168.07 168.07 0.0K
15:13 168.07 168.11 168.07 168.11 0.0K
15:14 168.11 168.11 168.10 168.11 0.0K
15:15 168.09 168.09 168.04 168.04 0.0K
15:16 168.04 168.04 168.00 168.01 0.0K
15:17 168.00 168.02 168.00 168.01 0.0K
15:18 167.99 168.02 167.99 168.02 0.0K
15:19 168.01 168.06 168.01 168.06 0.0K
15:20 168.05 168.07 168.05 168.06 0.0K
15:21 168.06 168.09 168.06 168.09 0.0K
15:22 168.11 168.11 168.09 168.11 0.0K
15:23 168.11 168.11 168.10 168.10 0.0K
15:24 168.11 168.11 168.10 168.10 0.0K
15:25 168.09 168.09 168.08 168.09 0.0K
15:26 168.09 168.09 168.06 168.06 0.0K
15:27 168.08 168.08 168.08 168.08 0.0K
15:28 168.07 168.07 168.05 168.06 0.0K
15:29 168.05 168.06 168.05 168.06 0.0K
15:30 168.05 168.08 168.05 168.08 0.0K
15:31 168.09 168.10 168.08 168.10 0.0K
15:32 168.09 168.11 168.09 168.11 0.0K
15:33 168.11 168.13 168.11 168.13 0.0K
15:34 168.11 168.11 168.08 168.10 0.0K
15:35 168.09 168.09 168.06 168.06 0.0K
15:36 168.06 168.07 168.05 168.07 0.0K
15:37 168.07 168.07 168.06 168.07 0.0K
15:38 168.08 168.11 168.08 168.11 0.0K
15:39 168.12 168.12 168.11 168.12 0.0K
15:40 168.13 168.13 168.12 168.12 0.0K
15:41 168.17 168.17 168.14 168.14 0.0K
15:42 168.12 168.12 168.11 168.11 0.0K
15:43 168.11 168.14 168.11 168.11 0.0K
15:44 168.10 168.13 168.10 168.13 0.0K
15:45 168.14 168.14 168.12 168.13 0.0K
15:46 168.13 168.15 168.13 168.15 0.0K
15:47 168.16 168.16 168.15 168.15 0.0K
15:48 168.17 168.17 168.16 168.16 0.0K
15:49 168.15 168.17 168.15 168.17 0.0K
15:50 168.17 168.24 168.17 168.18 0.0K
15:51 168.12 168.15 168.12 168.15 0.0K
15:52 168.16 168.16 168.13 168.13 0.0K
15:53 168.12 168.12 168.08 168.08 0.0K
15:54 168.07 168.07 168.01 168.01 0.0K
15:55 168.01 168.06 168.01 168.06 0.0K
15:56 168.05 168.05 168.00 168.03 0.0K
15:57 168.06 168.06 168.04 168.06 0.0K
15:58 168.06 168.11 168.06 168.11 0.0K
15:59 168.12 168.12 168.11 168.11 0.0K
16:00 168.13 168.13 168.11 168.12 0.0K
16:01 168.12 168.12 168.12 168.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available