S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 168.11 168.11 167.35 167.35 0.0K
09:31 167.10 167.11 166.98 166.98 0.0K
09:32 166.80 166.87 166.77 166.87 0.0K
09:33 166.87 166.91 166.86 166.91 0.0K
09:34 166.89 166.92 166.89 166.92 0.0K
09:35 166.95 166.97 166.91 166.91 0.0K
09:36 166.90 166.91 166.85 166.85 0.0K
09:37 166.84 166.93 166.84 166.92 0.0K
09:38 166.85 166.91 166.85 166.88 0.0K
09:39 166.88 166.95 166.88 166.91 0.0K
09:40 166.92 166.95 166.86 166.86 0.0K
09:41 166.92 167.02 166.92 167.02 0.0K
09:42 167.10 167.18 167.10 167.12 0.0K
09:43 167.12 167.14 167.03 167.03 0.0K
09:44 167.01 167.01 166.96 166.99 0.0K
09:45 167.00 167.00 166.92 166.92 0.0K
09:46 166.89 166.89 166.84 166.86 0.0K
09:47 166.89 166.89 166.86 166.86 0.0K
09:48 166.90 166.94 166.90 166.92 0.0K
09:49 166.91 166.91 166.75 166.77 0.0K
09:50 166.79 166.79 166.67 166.67 0.0K
09:51 166.67 166.67 166.60 166.60 0.0K
09:52 166.63 166.67 166.63 166.65 0.0K
09:53 166.69 166.69 166.63 166.67 0.0K
09:54 166.70 166.85 166.70 166.85 0.0K
09:55 166.85 166.85 166.81 166.81 0.0K
09:56 166.81 166.81 166.64 166.64 0.0K
09:57 166.72 166.82 166.72 166.82 0.0K
09:58 166.85 166.85 166.75 166.75 0.0K
09:59 166.74 166.78 166.74 166.77 0.0K
10:00 166.80 166.80 166.75 166.75 0.0K
10:01 166.70 166.77 166.70 166.77 0.0K
10:02 166.82 166.84 166.81 166.81 0.0K
10:03 166.82 166.83 166.73 166.73 0.0K
10:04 166.70 166.72 166.70 166.70 0.0K
10:05 166.70 166.75 166.68 166.75 0.0K
10:06 166.72 166.72 166.69 166.69 0.0K
10:07 166.70 166.79 166.70 166.79 0.0K
10:08 166.80 166.81 166.80 166.81 0.0K
10:09 166.76 166.76 166.71 166.71 0.0K
10:10 166.71 166.79 166.71 166.78 0.0K
10:11 166.76 166.84 166.76 166.84 0.0K
10:12 166.85 166.89 166.85 166.89 0.0K
10:13 166.90 166.90 166.89 166.89 0.0K
10:14 166.91 166.94 166.91 166.92 0.0K
10:15 166.93 166.93 166.91 166.91 0.0K
10:16 166.91 166.95 166.91 166.95 0.0K
10:17 166.95 166.95 166.94 166.95 0.0K
10:18 166.97 166.98 166.97 166.97 0.0K
10:19 166.98 166.98 166.95 166.96 0.0K
10:20 166.95 166.98 166.95 166.97 0.0K
10:21 166.97 166.97 166.94 166.94 0.0K
10:22 166.95 166.99 166.95 166.98 0.0K
10:23 166.97 166.97 166.93 166.93 0.0K
10:24 166.95 166.98 166.95 166.98 0.0K
10:25 166.99 167.05 166.99 167.05 0.0K
10:26 167.07 167.08 167.03 167.03 0.0K
10:27 167.01 167.05 167.01 167.04 0.0K
10:28 167.06 167.08 167.06 167.08 0.0K
10:29 167.05 167.07 167.03 167.06 0.0K
10:30 167.05 167.05 167.02 167.04 0.0K
10:31 167.05 167.08 167.05 167.08 0.0K
10:32 167.04 167.08 167.03 167.08 0.0K
10:33 167.06 167.06 167.00 167.03 0.0K
10:34 167.02 167.08 167.02 167.08 0.0K
10:35 167.05 167.08 167.05 167.08 0.0K
10:36 167.10 167.10 167.09 167.10 0.0K
10:37 167.11 167.13 167.11 167.12 0.0K
10:38 167.11 167.14 167.11 167.13 0.0K
10:39 167.09 167.09 167.05 167.05 0.0K
10:40 167.05 167.05 167.03 167.04 0.0K
10:41 167.01 167.05 167.01 167.05 0.0K
10:42 167.06 167.08 167.01 167.02 0.0K
10:43 167.00 167.04 167.00 167.04 0.0K
10:44 167.04 167.06 167.02 167.06 0.0K
10:45 167.05 167.07 167.05 167.05 0.0K
10:46 167.04 167.04 166.96 166.96 0.0K
10:47 166.94 166.95 166.88 166.88 0.0K
10:48 166.92 166.96 166.92 166.96 0.0K
10:49 166.96 166.97 166.96 166.96 0.0K
10:50 166.97 167.01 166.97 166.98 0.0K
10:51 167.00 167.03 167.00 167.02 0.0K
10:52 167.02 167.02 166.99 166.99 0.0K
10:53 167.01 167.03 167.01 167.02 0.0K
10:54 167.00 167.05 167.00 167.03 0.0K
10:55 167.03 167.03 166.99 166.99 0.0K
10:56 166.98 166.99 166.91 166.91 0.0K
10:57 166.92 166.95 166.92 166.93 0.0K
10:58 166.94 166.94 166.90 166.92 0.0K
10:59 166.90 166.90 166.83 166.83 0.0K
11:00 166.82 166.85 166.81 166.85 0.0K
11:01 166.88 166.92 166.87 166.92 0.0K
11:02 166.92 166.97 166.92 166.97 0.0K
11:03 166.98 166.99 166.97 166.97 0.0K
11:04 166.97 167.01 166.97 167.01 0.0K
11:05 167.03 167.03 167.01 167.01 0.0K
11:06 167.03 167.06 167.02 167.06 0.0K
11:07 167.07 167.13 167.07 167.12 0.0K
11:08 167.13 167.14 167.13 167.13 0.0K
11:09 167.14 167.16 167.13 167.16 0.0K
11:10 167.15 167.16 167.15 167.16 0.0K
11:11 167.15 167.18 167.15 167.18 0.0K
11:12 167.19 167.23 167.19 167.23 0.0K
11:13 167.22 167.23 167.21 167.21 0.0K
11:14 167.20 167.20 167.16 167.17 0.0K
11:15 167.16 167.19 167.16 167.19 0.0K
11:16 167.20 167.20 167.18 167.19 0.0K
11:17 167.17 167.18 167.12 167.12 0.0K
11:18 167.14 167.19 167.14 167.19 0.0K
11:19 167.22 167.27 167.22 167.27 0.0K
11:20 167.28 167.28 167.26 167.26 0.0K
11:21 167.26 167.27 167.25 167.27 0.0K
11:22 167.27 167.29 167.27 167.28 0.0K
11:23 167.28 167.32 167.28 167.31 0.0K
11:24 167.32 167.33 167.32 167.33 0.0K
11:25 167.34 167.34 167.31 167.32 0.0K
11:26 167.34 167.37 167.34 167.37 0.0K
11:27 167.37 167.37 167.32 167.32 0.0K
11:28 167.31 167.33 167.31 167.33 0.0K
11:29 167.36 167.37 167.35 167.35 0.0K
11:30 167.33 167.36 167.33 167.36 0.0K
11:31 167.35 167.35 167.31 167.31 0.0K
11:32 167.30 167.33 167.30 167.33 0.0K
11:33 167.34 167.38 167.34 167.38 0.0K
11:34 167.37 167.37 167.33 167.33 0.0K
11:35 167.34 167.38 167.34 167.38 0.0K
11:36 167.40 167.40 167.33 167.34 0.0K
11:37 167.36 167.36 167.32 167.33 0.0K
11:38 167.34 167.34 167.31 167.31 0.0K
11:39 167.32 167.33 167.32 167.33 0.0K
11:40 167.31 167.33 167.31 167.33 0.0K
11:41 167.33 167.35 167.33 167.35 0.0K
11:42 167.37 167.37 167.35 167.36 0.0K
11:43 167.37 167.40 167.37 167.40 0.0K
11:44 167.39 167.43 167.39 167.43 0.0K
11:45 167.43 167.43 167.40 167.40 0.0K
11:46 167.39 167.39 167.38 167.39 0.0K
11:47 167.38 167.41 167.38 167.41 0.0K
11:48 167.42 167.42 167.42 167.42 0.0K
11:49 167.42 167.44 167.42 167.44 0.0K
11:50 167.43 167.43 167.43 167.43 0.0K
11:51 167.45 167.45 167.41 167.41 0.0K
11:52 167.42 167.42 167.39 167.39 0.0K
11:53 167.40 167.43 167.40 167.43 0.0K
11:54 167.44 167.47 167.44 167.47 0.0K
11:55 167.47 167.47 167.45 167.45 0.0K
11:56 167.44 167.45 167.44 167.45 0.0K
11:57 167.45 167.48 167.45 167.47 0.0K
11:58 167.45 167.45 167.44 167.44 0.0K
11:59 167.44 167.44 167.44 167.44 0.0K
12:00 167.44 167.45 167.44 167.45 0.0K
12:01 167.45 167.46 167.44 167.46 0.0K
12:02 167.46 167.48 167.46 167.47 0.0K
12:03 167.47 167.48 167.47 167.47 0.0K
12:04 167.47 167.48 167.46 167.48 0.0K
12:05 167.47 167.47 167.44 167.44 0.0K
12:06 167.43 167.45 167.43 167.45 0.0K
12:07 167.44 167.44 167.43 167.43 0.0K
12:08 167.43 167.43 167.42 167.42 0.0K
12:09 167.42 167.42 167.41 167.41 0.0K
12:10 167.41 167.42 167.41 167.42 0.0K
12:11 167.41 167.43 167.41 167.43 0.0K
12:12 167.41 167.41 167.38 167.38 0.0K
12:13 167.37 167.37 167.35 167.35 0.0K
12:14 167.34 167.34 167.33 167.34 0.0K
12:15 167.33 167.34 167.32 167.33 0.0K
12:16 167.34 167.34 167.30 167.30 0.0K
12:17 167.29 167.30 167.28 167.28 0.0K
12:18 167.28 167.29 167.28 167.29 0.0K
12:19 167.30 167.31 167.29 167.29 0.0K
12:20 167.29 167.31 167.28 167.28 0.0K
12:21 167.27 167.27 167.24 167.24 0.0K
12:22 167.24 167.25 167.24 167.25 0.0K
12:23 167.26 167.27 167.26 167.26 0.0K
12:24 167.29 167.29 167.25 167.25 0.0K
12:25 167.26 167.26 167.21 167.21 0.0K
12:26 167.20 167.21 167.20 167.21 0.0K
12:27 167.20 167.22 167.20 167.22 0.0K
12:28 167.22 167.22 167.21 167.22 0.0K
12:29 167.22 167.23 167.22 167.23 0.0K
12:30 167.24 167.25 167.24 167.24 0.0K
12:31 167.24 167.24 167.20 167.20 0.0K
12:32 167.19 167.20 167.19 167.19 0.0K
12:33 167.20 167.20 167.19 167.19 0.0K
12:34 167.17 167.17 167.14 167.14 0.0K
12:35 167.15 167.16 167.15 167.16 0.0K
12:36 167.17 167.17 167.15 167.16 0.0K
12:37 167.15 167.15 167.13 167.13 0.0K
12:38 167.11 167.11 167.10 167.10 0.0K
12:39 167.11 167.11 167.09 167.09 0.0K
12:40 167.06 167.06 167.05 167.06 0.0K
12:41 167.05 167.08 167.03 167.08 0.0K
12:42 167.09 167.11 167.06 167.06 0.0K
12:43 167.07 167.12 167.07 167.12 0.0K
12:44 167.14 167.14 167.13 167.13 0.0K
12:45 167.14 167.14 167.11 167.11 0.0K
12:46 167.14 167.15 167.12 167.15 0.0K
12:47 167.16 167.20 167.16 167.20 0.0K
12:48 167.20 167.23 167.20 167.23 0.0K
12:49 167.21 167.21 167.19 167.19 0.0K
12:50 167.21 167.22 167.20 167.22 0.0K
12:51 167.22 167.22 167.19 167.19 0.0K
12:52 167.19 167.20 167.19 167.20 0.0K
12:53 167.21 167.21 167.19 167.21 0.0K
12:54 167.19 167.20 167.18 167.18 0.0K
12:55 167.16 167.16 167.14 167.14 0.0K
12:56 167.12 167.15 167.12 167.15 0.0K
12:57 167.16 167.17 167.16 167.17 0.0K
12:58 167.20 167.20 167.17 167.17 0.0K
12:59 167.17 167.17 167.15 167.15 0.0K
13:00 167.13 167.14 167.13 167.14 0.0K
13:01 167.15 167.16 167.15 167.16 0.0K
13:02 167.14 167.14 167.12 167.13 0.0K
13:03 167.13 167.15 167.13 167.15 0.0K
13:04 167.13 167.13 167.09 167.09 0.0K
13:05 167.10 167.10 167.07 167.08 0.0K
13:06 167.08 167.09 167.08 167.08 0.0K
13:07 167.10 167.12 167.10 167.12 0.0K
13:08 167.11 167.11 167.10 167.11 0.0K
13:09 167.11 167.12 167.11 167.11 0.0K
13:10 167.07 167.11 167.07 167.11 0.0K
13:11 167.05 167.05 167.03 167.05 0.0K
13:12 167.05 167.05 167.00 167.00 0.0K
13:13 167.00 167.02 166.99 167.02 0.0K
13:14 167.01 167.06 167.01 167.06 0.0K
13:15 167.08 167.08 167.04 167.07 0.0K
13:16 167.09 167.14 167.09 167.14 0.0K
13:17 167.15 167.16 167.15 167.16 0.0K
13:18 167.16 167.16 167.15 167.16 0.0K
13:19 167.16 167.18 167.16 167.17 0.0K
13:20 167.18 167.20 167.18 167.19 0.0K
13:21 167.20 167.21 167.20 167.21 0.0K
13:22 167.21 167.23 167.21 167.23 0.0K
13:23 167.23 167.25 167.23 167.24 0.0K
13:24 167.24 167.24 167.22 167.22 0.0K
13:25 167.18 167.20 167.18 167.19 0.0K
13:26 167.19 167.22 167.19 167.22 0.0K
13:27 167.22 167.22 167.20 167.21 0.0K
13:28 167.21 167.21 167.21 167.21 0.0K
13:29 167.21 167.22 167.20 167.22 0.0K
13:30 167.23 167.26 167.23 167.26 0.0K
13:31 167.27 167.29 167.27 167.29 0.0K
13:32 167.29 167.29 167.29 167.29 0.0K
13:33 167.29 167.31 167.29 167.31 0.0K
13:34 167.31 167.34 167.31 167.31 0.0K
13:35 167.31 167.31 167.29 167.29 0.0K
13:36 167.30 167.33 167.30 167.31 0.0K
13:37 167.29 167.30 167.29 167.29 0.0K
13:38 167.29 167.30 167.29 167.30 0.0K
13:39 167.31 167.32 167.29 167.29 0.0K
13:40 167.29 167.33 167.29 167.33 0.0K
13:41 167.34 167.36 167.34 167.36 0.0K
13:42 167.37 167.39 167.37 167.39 0.0K
13:43 167.35 167.36 167.35 167.35 0.0K
13:44 167.35 167.37 167.35 167.37 0.0K
13:45 167.39 167.40 167.39 167.40 0.0K
13:46 167.36 167.37 167.35 167.36 0.0K
13:47 167.37 167.39 167.37 167.39 0.0K
13:48 167.40 167.42 167.40 167.42 0.0K
13:49 167.42 167.42 167.39 167.39 0.0K
13:50 167.37 167.37 167.37 167.37 0.0K
13:51 167.36 167.37 167.35 167.35 0.0K
13:52 167.33 167.35 167.33 167.35 0.0K
13:53 167.36 167.36 167.35 167.36 0.0K
13:54 167.35 167.36 167.34 167.36 0.0K
13:55 167.37 167.37 167.34 167.34 0.0K
13:56 167.35 167.36 167.34 167.36 0.0K
13:57 167.37 167.40 167.37 167.40 0.0K
13:58 167.40 167.40 167.39 167.39 0.0K
13:59 167.35 167.35 167.34 167.34 0.0K
14:00 167.33 167.33 167.31 167.31 0.0K
14:01 167.31 167.32 167.31 167.31 0.0K
14:02 167.29 167.31 167.29 167.31 0.0K
14:03 167.32 167.34 167.32 167.33 0.0K
14:04 167.33 167.33 167.30 167.30 0.0K
14:05 167.31 167.32 167.29 167.31 0.0K
14:06 167.33 167.36 167.33 167.36 0.0K
14:07 167.37 167.37 167.37 167.37 0.0K
14:08 167.36 167.38 167.36 167.37 0.0K
14:09 167.37 167.37 167.35 167.36 0.0K
14:10 167.35 167.38 167.35 167.38 0.0K
14:11 167.39 167.39 167.39 167.39 0.0K
14:12 167.39 167.41 167.38 167.41 0.0K
14:13 167.41 167.44 167.41 167.43 0.0K
14:14 167.44 167.48 167.44 167.48 0.0K
14:15 167.48 167.54 167.48 167.54 0.0K
14:16 167.53 167.55 167.53 167.55 0.0K
14:17 167.56 167.56 167.55 167.56 0.0K
14:18 167.56 167.56 167.53 167.54 0.0K
14:19 167.53 167.55 167.53 167.55 0.0K
14:20 167.55 167.58 167.55 167.58 0.0K
14:21 167.58 167.62 167.58 167.62 0.0K
14:22 167.63 167.63 167.62 167.62 0.0K
14:23 167.62 167.64 167.62 167.64 0.0K
14:24 167.66 167.67 167.66 167.67 0.0K
14:25 167.67 167.68 167.66 167.66 0.0K
14:26 167.67 167.67 167.63 167.64 0.0K
14:27 167.64 167.66 167.64 167.66 0.0K
14:28 167.66 167.68 167.66 167.68 0.0K
14:29 167.69 167.70 167.69 167.69 0.0K
14:30 167.69 167.69 167.67 167.67 0.0K
14:31 167.68 167.71 167.68 167.71 0.0K
14:32 167.74 167.76 167.74 167.75 0.0K
14:33 167.76 167.76 167.76 167.76 0.0K
14:34 167.77 167.78 167.76 167.78 0.0K
14:35 167.78 167.79 167.78 167.79 0.0K
14:36 167.80 167.82 167.80 167.81 0.0K
14:37 167.83 167.83 167.78 167.78 0.0K
14:38 167.79 167.81 167.79 167.81 0.0K
14:39 167.81 167.81 167.80 167.80 0.0K
14:40 167.81 167.81 167.79 167.79 0.0K
14:41 167.80 167.80 167.78 167.78 0.0K
14:42 167.78 167.78 167.76 167.76 0.0K
14:43 167.76 167.76 167.74 167.75 0.0K
14:44 167.75 167.77 167.75 167.77 0.0K
14:45 167.76 167.78 167.76 167.78 0.0K
14:46 167.78 167.81 167.78 167.81 0.0K
14:47 167.81 167.81 167.79 167.80 0.0K
14:48 167.81 167.81 167.79 167.79 0.0K
14:49 167.81 167.83 167.81 167.81 0.0K
14:50 167.80 167.81 167.80 167.81 0.0K
14:51 167.82 167.82 167.81 167.81 0.0K
14:52 167.80 167.84 167.80 167.84 0.0K
14:53 167.83 167.84 167.83 167.84 0.0K
14:54 167.85 167.86 167.84 167.84 0.0K
14:55 167.84 167.84 167.83 167.83 0.0K
14:56 167.83 167.85 167.83 167.85 0.0K
14:57 167.85 167.85 167.82 167.82 0.0K
14:58 167.83 167.84 167.83 167.84 0.0K
14:59 167.87 167.89 167.87 167.88 0.0K
15:00 167.89 167.89 167.86 167.87 0.0K
15:01 167.86 167.87 167.86 167.87 0.0K
15:02 167.86 167.87 167.86 167.87 0.0K
15:03 167.87 167.89 167.87 167.88 0.0K
15:04 167.87 167.87 167.86 167.86 0.0K
15:05 167.85 167.85 167.84 167.84 0.0K
15:06 167.84 167.86 167.84 167.86 0.0K
15:07 167.87 167.87 167.87 167.87 0.0K
15:08 167.87 167.87 167.81 167.81 0.0K
15:09 167.80 167.80 167.78 167.78 0.0K
15:10 167.78 167.78 167.75 167.75 0.0K
15:11 167.76 167.76 167.75 167.75 0.0K
15:12 167.75 167.75 167.72 167.73 0.0K
15:13 167.73 167.78 167.73 167.78 0.0K
15:14 167.77 167.78 167.77 167.78 0.0K
15:15 167.78 167.80 167.78 167.80 0.0K
15:16 167.80 167.82 167.80 167.82 0.0K
15:17 167.82 167.85 167.82 167.85 0.0K
15:18 167.86 167.87 167.86 167.87 0.0K
15:19 167.88 167.90 167.88 167.90 0.0K
15:20 167.89 167.89 167.88 167.88 0.0K
15:21 167.88 167.88 167.85 167.86 0.0K
15:22 167.86 167.87 167.85 167.85 0.0K
15:23 167.85 167.87 167.85 167.87 0.0K
15:24 167.86 167.86 167.84 167.86 0.0K
15:25 167.88 167.90 167.87 167.87 0.0K
15:26 167.89 167.91 167.88 167.91 0.0K
15:27 167.91 167.91 167.91 167.91 0.0K
15:28 167.89 167.89 167.87 167.87 0.0K
15:29 167.83 167.83 167.77 167.77 0.0K
15:30 167.78 167.80 167.78 167.80 0.0K
15:31 167.84 167.88 167.84 167.88 0.0K
15:32 167.90 167.96 167.90 167.95 0.0K
15:33 167.94 167.94 167.92 167.93 0.0K
15:34 167.94 167.94 167.93 167.93 0.0K
15:35 167.90 167.91 167.87 167.91 0.0K
15:36 167.89 167.90 167.85 167.85 0.0K
15:37 167.87 167.87 167.83 167.83 0.0K
15:38 167.82 167.84 167.80 167.80 0.0K
15:39 167.77 167.82 167.77 167.80 0.0K
15:40 167.81 167.82 167.81 167.82 0.0K
15:41 167.81 167.82 167.79 167.79 0.0K
15:42 167.79 167.80 167.78 167.79 0.0K
15:43 167.79 167.79 167.75 167.75 0.0K
15:44 167.76 167.77 167.76 167.77 0.0K
15:45 167.76 167.76 167.73 167.73 0.0K
15:46 167.74 167.78 167.74 167.78 0.0K
15:47 167.78 167.78 167.77 167.78 0.0K
15:48 167.78 167.80 167.78 167.80 0.0K
15:49 167.80 167.80 167.77 167.77 0.0K
15:50 167.75 167.90 167.72 167.90 0.0K
15:51 167.87 167.87 167.86 167.86 0.0K
15:52 167.85 167.86 167.84 167.85 0.0K
15:53 167.84 167.85 167.83 167.85 0.0K
15:54 167.84 167.84 167.82 167.82 0.0K
15:55 167.82 167.82 167.79 167.79 0.0K
15:56 167.78 167.86 167.77 167.86 0.0K
15:57 167.85 167.86 167.85 167.86 0.0K
15:58 167.86 167.86 167.84 167.84 0.0K
15:59 167.86 167.86 167.85 167.85 0.0K
16:00 167.85 167.89 167.85 167.89 0.0K
16:01 167.89 167.89 167.89 167.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available