S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.12 167.34 166.95 166.95 0.0K
09:31 166.86 166.95 166.86 166.90 0.0K
09:32 166.90 166.91 166.87 166.89 0.0K
09:33 166.96 167.11 166.96 167.10 0.0K
09:34 167.11 167.11 166.95 166.95 0.0K
09:35 166.90 166.93 166.84 166.84 0.0K
09:36 166.78 166.78 166.70 166.70 0.0K
09:37 166.58 166.61 166.57 166.57 0.0K
09:38 166.56 166.70 166.56 166.70 0.0K
09:39 166.70 166.73 166.70 166.73 0.0K
09:40 166.62 166.67 166.62 166.67 0.0K
09:41 166.63 166.69 166.63 166.69 0.0K
09:42 166.74 166.76 166.68 166.68 0.0K
09:43 166.71 166.75 166.71 166.75 0.0K
09:44 166.74 166.74 166.68 166.72 0.0K
09:45 166.72 166.79 166.72 166.79 0.0K
09:46 166.71 166.79 166.71 166.79 0.0K
09:47 166.82 166.82 166.79 166.79 0.0K
09:48 166.80 166.83 166.79 166.83 0.0K
09:49 166.79 166.79 166.72 166.72 0.0K
09:50 166.72 166.72 166.65 166.65 0.0K
09:51 166.56 166.56 166.48 166.48 0.0K
09:52 166.46 166.47 166.45 166.47 0.0K
09:53 166.47 166.50 166.47 166.48 0.0K
09:54 166.51 166.52 166.48 166.50 0.0K
09:55 166.49 166.50 166.46 166.46 0.0K
09:56 166.46 166.47 166.39 166.39 0.0K
09:57 166.41 166.41 166.32 166.32 0.0K
09:58 166.32 166.38 166.32 166.38 0.0K
09:59 166.41 166.43 166.37 166.37 0.0K
10:00 166.33 166.33 166.17 166.17 0.0K
10:01 166.26 166.32 166.26 166.30 0.0K
10:02 166.33 166.45 166.33 166.43 0.0K
10:03 166.40 166.41 166.39 166.40 0.0K
10:04 166.40 166.43 166.37 166.43 0.0K
10:05 166.44 166.44 166.35 166.37 0.0K
10:06 166.37 166.38 166.37 166.38 0.0K
10:07 166.28 166.29 166.28 166.29 0.0K
10:08 166.30 166.30 166.27 166.30 0.0K
10:09 166.30 166.35 166.30 166.35 0.0K
10:10 166.37 166.43 166.37 166.43 0.0K
10:11 166.43 166.43 166.40 166.40 0.0K
10:12 166.41 166.41 166.36 166.36 0.0K
10:13 166.38 166.44 166.38 166.44 0.0K
10:14 166.45 166.45 166.41 166.42 0.0K
10:15 166.41 166.43 166.40 166.43 0.0K
10:16 166.41 166.45 166.41 166.45 0.0K
10:17 166.45 166.45 166.43 166.45 0.0K
10:18 166.45 166.46 166.45 166.45 0.0K
10:19 166.44 166.44 166.42 166.42 0.0K
10:20 166.41 166.41 166.40 166.40 0.0K
10:21 166.40 166.45 166.37 166.39 0.0K
10:22 166.37 166.38 166.37 166.38 0.0K
10:23 166.38 166.40 166.38 166.39 0.0K
10:24 166.36 166.36 166.32 166.33 0.0K
10:25 166.30 166.31 166.29 166.31 0.0K
10:26 166.29 166.29 166.26 166.29 0.0K
10:27 166.30 166.30 166.18 166.18 0.0K
10:28 166.17 166.17 166.14 166.14 0.0K
10:29 166.12 166.12 166.08 166.08 0.0K
10:30 166.05 166.08 166.05 166.08 0.0K
10:31 166.10 166.13 166.10 166.13 0.0K
10:32 166.16 166.16 166.12 166.12 0.0K
10:33 166.11 166.12 166.11 166.11 0.0K
10:34 166.03 166.03 166.03 166.03 0.0K
10:35 166.03 166.03 166.03 166.03 0.0K
10:36 166.03 166.06 166.03 166.06 0.0K
10:37 166.00 166.00 165.96 165.97 0.0K
10:38 165.98 166.01 165.98 166.01 0.0K
10:39 166.06 166.07 166.05 166.05 0.0K
10:40 166.06 166.12 166.06 166.12 0.0K
10:41 166.13 166.16 166.13 166.16 0.0K
10:42 166.14 166.14 166.13 166.13 0.0K
10:43 166.11 166.11 166.04 166.04 0.0K
10:44 166.04 166.04 166.00 166.00 0.0K
10:45 165.98 166.06 165.98 166.06 0.0K
10:46 166.09 166.18 166.09 166.18 0.0K
10:47 166.18 166.21 166.18 166.19 0.0K
10:48 166.16 166.17 166.14 166.14 0.0K
10:49 166.15 166.16 166.14 166.14 0.0K
10:50 166.11 166.11 166.09 166.11 0.0K
10:51 166.13 166.17 166.13 166.16 0.0K
10:52 166.17 166.17 166.14 166.14 0.0K
10:53 166.15 166.15 166.12 166.12 0.0K
10:54 166.12 166.15 166.12 166.15 0.0K
10:55 166.16 166.16 166.13 166.13 0.0K
10:56 166.13 166.13 166.12 166.12 0.0K
10:57 166.12 166.12 166.06 166.06 0.0K
10:58 166.06 166.06 166.02 166.04 0.0K
10:59 166.05 166.07 166.05 166.07 0.0K
11:00 166.10 166.15 166.09 166.15 0.0K
11:01 166.18 166.22 166.18 166.22 0.0K
11:02 166.22 166.22 166.21 166.21 0.0K
11:03 166.18 166.18 166.10 166.10 0.0K
11:04 166.12 166.15 166.12 166.15 0.0K
11:05 166.16 166.19 166.16 166.19 0.0K
11:06 166.19 166.19 166.16 166.16 0.0K
11:07 166.16 166.18 166.16 166.18 0.0K
11:08 166.19 166.19 166.17 166.17 0.0K
11:09 166.16 166.16 166.16 166.16 0.0K
11:10 166.16 166.17 166.16 166.17 0.0K
11:11 166.16 166.17 166.16 166.17 0.0K
11:12 166.19 166.20 166.19 166.20 0.0K
11:13 166.19 166.20 166.19 166.19 0.0K
11:14 166.20 166.22 166.20 166.22 0.0K
11:15 166.24 166.24 166.23 166.24 0.0K
11:16 166.22 166.22 166.19 166.19 0.0K
11:17 166.18 166.18 166.15 166.15 0.0K
11:18 166.16 166.19 166.16 166.19 0.0K
11:19 166.21 166.21 166.19 166.19 0.0K
11:20 166.19 166.20 166.18 166.20 0.0K
11:21 166.20 166.24 166.20 166.23 0.0K
11:22 166.21 166.21 166.20 166.21 0.0K
11:23 166.21 166.22 166.21 166.22 0.0K
11:24 166.24 166.26 166.24 166.26 0.0K
11:25 166.26 166.26 166.25 166.25 0.0K
11:26 166.25 166.26 166.22 166.22 0.0K
11:27 166.23 166.27 166.23 166.27 0.0K
11:28 166.29 166.30 166.27 166.27 0.0K
11:29 166.27 166.28 166.27 166.28 0.0K
11:30 166.28 166.29 166.28 166.28 0.0K
11:31 166.27 166.27 166.22 166.24 0.0K
11:32 166.25 166.27 166.25 166.27 0.0K
11:33 166.26 166.27 166.26 166.27 0.0K
11:34 166.26 166.32 166.26 166.31 0.0K
11:35 166.31 166.34 166.31 166.34 0.0K
11:36 166.34 166.36 166.34 166.36 0.0K
11:37 166.34 166.36 166.34 166.36 0.0K
11:38 166.36 166.36 166.36 166.36 0.0K
11:39 166.31 166.31 166.31 166.31 0.0K
11:40 166.33 166.35 166.31 166.31 0.0K
11:41 166.31 166.31 166.30 166.31 0.0K
11:42 166.31 166.31 166.27 166.27 0.0K
11:43 166.29 166.29 166.23 166.23 0.0K
11:44 166.23 166.26 166.23 166.26 0.0K
11:45 166.24 166.26 166.24 166.26 0.0K
11:46 166.25 166.26 166.25 166.25 0.0K
11:47 166.22 166.24 166.21 166.24 0.0K
11:48 166.23 166.23 166.21 166.21 0.0K
11:49 166.21 166.22 166.21 166.22 0.0K
11:50 166.21 166.22 166.21 166.22 0.0K
11:51 166.22 166.22 166.22 166.22 0.0K
11:52 166.21 166.21 166.20 166.20 0.0K
11:53 166.19 166.19 166.15 166.15 0.0K
11:54 166.15 166.17 166.15 166.17 0.0K
11:55 166.18 166.21 166.18 166.21 0.0K
11:56 166.22 166.22 166.20 166.21 0.0K
11:57 166.21 166.24 166.21 166.22 0.0K
11:58 166.23 166.27 166.23 166.27 0.0K
11:59 166.26 166.26 166.26 166.26 0.0K
12:00 166.27 166.28 166.26 166.28 0.0K
12:01 166.28 166.31 166.28 166.31 0.0K
12:02 166.31 166.32 166.29 166.29 0.0K
12:03 166.30 166.31 166.30 166.31 0.0K
12:04 166.31 166.33 166.31 166.33 0.0K
12:05 166.34 166.36 166.34 166.36 0.0K
12:06 166.37 166.37 166.36 166.36 0.0K
12:07 166.35 166.37 166.35 166.37 0.0K
12:08 166.37 166.37 166.36 166.36 0.0K
12:09 166.36 166.36 166.36 166.36 0.0K
12:10 166.34 166.35 166.34 166.35 0.0K
12:11 166.31 166.31 166.31 166.31 0.0K
12:12 166.31 166.32 166.30 166.32 0.0K
12:13 166.32 166.32 166.31 166.31 0.0K
12:14 166.31 166.31 166.30 166.30 0.0K
12:15 166.31 166.31 166.31 166.31 0.0K
12:16 166.31 166.31 166.27 166.27 0.0K
12:17 166.24 166.24 166.22 166.22 0.0K
12:18 166.24 166.26 166.24 166.26 0.0K
12:19 166.26 166.26 166.24 166.25 0.0K
12:20 166.19 166.19 166.12 166.12 0.0K
12:21 166.12 166.16 166.09 166.16 0.0K
12:22 166.17 166.18 166.17 166.18 0.0K
12:23 166.12 166.14 166.12 166.14 0.0K
12:24 166.13 166.16 166.13 166.16 0.0K
12:25 166.15 166.18 166.15 166.18 0.0K
12:26 166.20 166.20 166.16 166.16 0.0K
12:27 166.16 166.17 166.15 166.15 0.0K
12:28 166.15 166.15 166.15 166.15 0.0K
12:29 166.16 166.16 166.16 166.16 0.0K
12:30 166.17 166.17 166.15 166.15 0.0K
12:31 166.15 166.17 166.15 166.15 0.0K
12:32 166.10 166.10 166.08 166.10 0.0K
12:33 166.10 166.10 166.09 166.09 0.0K
12:34 166.09 166.09 166.09 166.09 0.0K
12:35 166.08 166.08 166.05 166.06 0.0K
12:36 166.07 166.07 166.02 166.02 0.0K
12:37 166.04 166.05 166.01 166.01 0.0K
12:38 165.97 165.98 165.96 165.98 0.0K
12:39 165.99 165.99 165.95 165.95 0.0K
12:40 165.95 165.96 165.95 165.96 0.0K
12:41 165.95 165.96 165.95 165.96 0.0K
12:42 165.96 165.98 165.96 165.98 0.0K
12:43 165.99 166.01 165.99 166.01 0.0K
12:44 166.02 166.05 166.02 166.05 0.0K
12:45 166.05 166.05 165.93 165.93 0.0K
12:46 165.93 165.94 165.93 165.94 0.0K
12:47 165.95 165.99 165.95 165.99 0.0K
12:48 166.00 166.00 166.00 166.00 0.0K
12:49 166.01 166.01 165.99 165.99 0.0K
12:50 165.98 165.98 165.95 165.95 0.0K
12:51 165.95 165.96 165.95 165.96 0.0K
12:52 165.94 165.94 165.90 165.90 0.0K
12:53 165.90 165.90 165.88 165.88 0.0K
12:54 165.89 165.90 165.89 165.90 0.0K
12:55 165.90 165.90 165.89 165.90 0.0K
12:56 165.88 165.88 165.84 165.84 0.0K
12:57 165.84 165.84 165.78 165.78 0.0K
12:58 165.78 165.81 165.78 165.80 0.0K
12:59 165.79 165.79 165.77 165.77 0.0K
13:00 165.80 165.80 165.78 165.80 0.0K
13:01 165.78 165.78 165.75 165.75 0.0K
13:02 165.75 165.75 165.73 165.73 0.0K
13:03 165.71 165.71 165.67 165.67 0.0K
13:04 165.66 165.69 165.66 165.69 0.0K
13:05 165.68 165.70 165.68 165.68 0.0K
13:06 165.70 165.72 165.68 165.68 0.0K
13:07 165.68 165.68 165.63 165.66 0.0K
13:08 165.63 165.65 165.60 165.60 0.0K
13:09 165.62 165.62 165.62 165.62 0.0K
13:10 165.62 165.62 165.59 165.59 0.0K
13:11 165.58 165.58 165.56 165.56 0.0K
13:12 165.55 165.56 165.46 165.46 0.0K
13:13 165.42 165.42 165.38 165.38 0.0K
13:14 165.38 165.48 165.38 165.48 0.0K
13:15 165.50 165.56 165.50 165.56 0.0K
13:16 165.55 165.56 165.55 165.56 0.0K
13:17 165.56 165.59 165.56 165.59 0.0K
13:18 165.59 165.60 165.58 165.58 0.0K
13:19 165.57 165.57 165.53 165.53 0.0K
13:20 165.54 165.54 165.52 165.53 0.0K
13:21 165.53 165.54 165.53 165.53 0.0K
13:22 165.54 165.54 165.52 165.52 0.0K
13:23 165.53 165.56 165.53 165.56 0.0K
13:24 165.56 165.57 165.55 165.55 0.0K
13:25 165.54 165.54 165.53 165.53 0.0K
13:26 165.54 165.56 165.54 165.55 0.0K
13:27 165.53 165.54 165.52 165.52 0.0K
13:28 165.52 165.52 165.51 165.51 0.0K
13:29 165.47 165.47 165.43 165.43 0.0K
13:30 165.41 165.41 165.38 165.38 0.0K
13:31 165.34 165.35 165.34 165.34 0.0K
13:32 165.34 165.34 165.31 165.31 0.0K
13:33 165.32 165.35 165.31 165.35 0.0K
13:34 165.34 165.34 165.30 165.30 0.0K
13:35 165.30 165.37 165.30 165.37 0.0K
13:36 165.36 165.36 165.33 165.35 0.0K
13:37 165.35 165.39 165.35 165.39 0.0K
13:38 165.41 165.52 165.41 165.52 0.0K
13:39 165.51 165.51 165.46 165.46 0.0K
13:40 165.40 165.40 165.38 165.40 0.0K
13:41 165.36 165.37 165.36 165.36 0.0K
13:42 165.37 165.37 165.31 165.31 0.0K
13:43 165.26 165.29 165.26 165.28 0.0K
13:44 165.28 165.31 165.28 165.31 0.0K
13:45 165.28 165.29 165.25 165.25 0.0K
13:46 165.26 165.29 165.26 165.28 0.0K
13:47 165.30 165.30 165.27 165.29 0.0K
13:48 165.26 165.26 165.25 165.25 0.0K
13:49 165.27 165.29 165.27 165.29 0.0K
13:50 165.28 165.32 165.28 165.32 0.0K
13:51 165.27 165.28 165.25 165.28 0.0K
13:52 165.28 165.32 165.28 165.32 0.0K
13:53 165.34 165.34 165.33 165.33 0.0K
13:54 165.35 165.35 165.32 165.33 0.0K
13:55 165.31 165.33 165.30 165.30 0.0K
13:56 165.32 165.32 165.32 165.32 0.0K
13:57 165.31 165.34 165.31 165.32 0.0K
13:58 165.33 165.33 165.30 165.30 0.0K
13:59 165.29 165.30 165.27 165.27 0.0K
14:00 165.28 165.30 165.28 165.28 0.0K
14:01 165.28 165.30 165.25 165.25 0.0K
14:02 165.25 165.27 165.24 165.27 0.0K
14:03 165.27 165.27 165.25 165.25 0.0K
14:04 165.25 165.27 165.25 165.25 0.0K
14:05 165.26 165.27 165.26 165.26 0.0K
14:06 165.26 165.26 165.21 165.22 0.0K
14:07 165.22 165.23 165.22 165.23 0.0K
14:08 165.24 165.24 165.24 165.24 0.0K
14:09 165.24 165.26 165.24 165.26 0.0K
14:10 165.29 165.31 165.29 165.30 0.0K
14:11 165.31 165.32 165.31 165.31 0.0K
14:12 165.29 165.29 165.29 165.29 0.0K
14:13 165.31 165.31 165.29 165.29 0.0K
14:14 165.30 165.33 165.29 165.33 0.0K
14:15 165.34 165.35 165.30 165.30 0.0K
14:16 165.31 165.31 165.28 165.28 0.0K
14:17 165.27 165.29 165.27 165.29 0.0K
14:18 165.29 165.29 165.27 165.28 0.0K
14:19 165.29 165.30 165.29 165.30 0.0K
14:20 165.27 165.27 165.26 165.26 0.0K
14:21 165.24 165.24 165.21 165.21 0.0K
14:22 165.17 165.19 165.17 165.17 0.0K
14:23 165.13 165.13 165.12 165.13 0.0K
14:24 165.10 165.10 165.09 165.09 0.0K
14:25 165.09 165.13 165.09 165.11 0.0K
14:26 165.10 165.10 165.08 165.08 0.0K
14:27 165.08 165.08 165.02 165.08 0.0K
14:28 165.10 165.10 165.06 165.09 0.0K
14:29 165.07 165.08 165.01 165.01 0.0K
14:30 165.01 165.05 165.01 165.05 0.0K
14:31 165.06 165.06 164.98 164.98 0.0K
14:32 165.01 165.01 164.99 164.99 0.0K
14:33 164.98 165.00 164.98 164.98 0.0K
14:34 164.98 164.98 164.95 164.95 0.0K
14:35 164.95 164.99 164.95 164.97 0.0K
14:36 164.97 164.97 164.95 164.95 0.0K
14:37 164.96 164.96 164.96 164.96 0.0K
14:38 164.93 164.95 164.92 164.92 0.0K
14:39 164.93 164.93 164.90 164.90 0.0K
14:40 164.89 164.90 164.89 164.90 0.0K
14:41 164.88 164.88 164.83 164.83 0.0K
14:42 164.83 164.84 164.83 164.84 0.0K
14:43 164.86 164.89 164.86 164.89 0.0K
14:44 164.89 164.90 164.87 164.87 0.0K
14:45 164.90 164.92 164.90 164.90 0.0K
14:46 164.90 164.91 164.89 164.91 0.0K
14:47 164.90 164.90 164.89 164.89 0.0K
14:48 164.89 164.90 164.88 164.90 0.0K
14:49 164.90 164.93 164.90 164.93 0.0K
14:50 164.91 164.97 164.91 164.97 0.0K
14:51 164.97 164.99 164.97 164.99 0.0K
14:52 165.00 165.02 165.00 165.02 0.0K
14:53 165.04 165.07 165.04 165.07 0.0K
14:54 165.08 165.08 165.03 165.03 0.0K
14:55 165.03 165.05 165.03 165.05 0.0K
14:56 165.07 165.07 165.03 165.05 0.0K
14:57 165.07 165.07 165.07 165.07 0.0K
14:58 165.08 165.08 165.06 165.06 0.0K
14:59 165.06 165.07 165.03 165.03 0.0K
15:00 165.03 165.04 165.03 165.03 0.0K
15:01 165.06 165.07 165.06 165.06 0.0K
15:02 165.04 165.04 165.01 165.01 0.0K
15:03 165.01 165.02 165.00 165.00 0.0K
15:04 165.00 165.01 164.99 164.99 0.0K
15:05 165.00 165.01 165.00 165.01 0.0K
15:06 165.01 165.02 164.99 165.02 0.0K
15:07 165.02 165.04 165.02 165.03 0.0K
15:08 165.02 165.03 165.01 165.02 0.0K
15:09 165.01 165.03 165.00 165.03 0.0K
15:10 165.03 165.03 165.02 165.02 0.0K
15:11 165.00 165.00 164.98 164.98 0.0K
15:12 164.99 165.05 164.99 165.05 0.0K
15:13 165.07 165.10 165.07 165.08 0.0K
15:14 165.07 165.08 165.06 165.06 0.0K
15:15 165.08 165.12 165.08 165.12 0.0K
15:16 165.12 165.12 165.09 165.10 0.0K
15:17 165.12 165.15 165.11 165.15 0.0K
15:18 165.11 165.15 165.10 165.15 0.0K
15:19 165.14 165.16 165.11 165.11 0.0K
15:20 165.12 165.14 165.12 165.14 0.0K
15:21 165.16 165.18 165.12 165.18 0.0K
15:22 165.18 165.20 165.18 165.20 0.0K
15:23 165.22 165.23 165.19 165.19 0.0K
15:24 165.22 165.25 165.22 165.25 0.0K
15:25 165.25 165.25 165.22 165.22 0.0K
15:26 165.23 165.24 165.22 165.22 0.0K
15:27 165.24 165.24 165.19 165.20 0.0K
15:28 165.20 165.20 165.17 165.18 0.0K
15:29 165.19 165.19 165.16 165.16 0.0K
15:30 165.15 165.16 165.15 165.16 0.0K
15:31 165.19 165.20 165.19 165.20 0.0K
15:32 165.19 165.19 165.17 165.19 0.0K
15:33 165.19 165.21 165.10 165.10 0.0K
15:34 165.09 165.11 165.09 165.11 0.0K
15:35 165.12 165.12 165.10 165.10 0.0K
15:36 165.10 165.14 165.10 165.14 0.0K
15:37 165.12 165.12 165.11 165.11 0.0K
15:38 165.12 165.15 165.12 165.15 0.0K
15:39 165.14 165.15 165.13 165.14 0.0K
15:40 165.16 165.16 165.14 165.14 0.0K
15:41 165.13 165.13 165.09 165.09 0.0K
15:42 165.08 165.08 165.05 165.05 0.0K
15:43 165.07 165.10 165.06 165.10 0.0K
15:44 165.11 165.11 165.08 165.09 0.0K
15:45 165.08 165.08 165.04 165.04 0.0K
15:46 165.03 165.04 165.03 165.03 0.0K
15:47 165.01 165.01 165.00 165.00 0.0K
15:48 165.02 165.05 165.02 165.05 0.0K
15:49 165.06 165.10 165.06 165.10 0.0K
15:50 165.09 165.16 165.09 165.16 0.0K
15:51 165.14 165.14 165.07 165.10 0.0K
15:52 165.11 165.13 165.11 165.13 0.0K
15:53 165.11 165.11 165.08 165.08 0.0K
15:54 165.06 165.06 165.03 165.04 0.0K
15:55 165.04 165.07 165.04 165.06 0.0K
15:56 165.06 165.06 165.00 165.00 0.0K
15:57 165.00 165.00 164.97 164.99 0.0K
15:58 164.97 164.98 164.95 164.95 0.0K
15:59 164.96 164.96 164.92 164.92 0.0K
16:00 164.92 164.98 164.92 164.97 0.0K
16:01 164.97 164.97 164.97 164.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available