S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.91 165.48 164.91 165.48 0.0K
09:31 165.53 165.71 165.53 165.59 0.0K
09:32 165.37 165.40 165.30 165.40 0.0K
09:33 165.33 165.43 165.33 165.38 0.0K
09:34 165.31 165.46 165.31 165.39 0.0K
09:35 165.38 165.41 165.38 165.38 0.0K
09:36 165.35 165.37 165.27 165.27 0.0K
09:37 165.22 165.31 165.22 165.31 0.0K
09:38 165.20 165.22 165.18 165.18 0.0K
09:39 165.15 165.28 165.15 165.28 0.0K
09:40 165.41 165.42 165.41 165.42 0.0K
09:41 165.38 165.41 165.38 165.41 0.0K
09:42 165.33 165.53 165.33 165.53 0.0K
09:43 165.57 165.60 165.50 165.60 0.0K
09:44 165.55 165.55 165.42 165.42 0.0K
09:45 165.42 165.42 165.38 165.38 0.0K
09:46 165.43 165.60 165.43 165.60 0.0K
09:47 165.55 165.55 165.38 165.38 0.0K
09:48 165.47 165.52 165.41 165.52 0.0K
09:49 165.48 165.48 165.45 165.45 0.0K
09:50 165.39 165.39 165.35 165.35 0.0K
09:51 165.32 165.38 165.32 165.37 0.0K
09:52 165.36 165.36 165.24 165.24 0.0K
09:53 165.15 165.17 165.15 165.16 0.0K
09:54 165.10 165.10 165.06 165.08 0.0K
09:55 165.05 165.06 165.04 165.04 0.0K
09:56 165.09 165.13 165.07 165.07 0.0K
09:57 165.13 165.13 165.08 165.13 0.0K
09:58 165.16 165.16 165.06 165.06 0.0K
09:59 165.03 165.07 165.02 165.07 0.0K
10:00 165.08 165.08 164.98 164.98 0.0K
10:01 164.92 164.92 164.81 164.81 0.0K
10:02 164.75 164.78 164.75 164.78 0.0K
10:03 164.72 164.72 164.66 164.66 0.0K
10:04 164.60 164.63 164.59 164.61 0.0K
10:05 164.60 164.64 164.57 164.64 0.0K
10:06 164.67 164.67 164.60 164.65 0.0K
10:07 164.65 164.67 164.64 164.64 0.0K
10:08 164.60 164.66 164.55 164.55 0.0K
10:09 164.53 164.53 164.50 164.52 0.0K
10:10 164.50 164.54 164.49 164.54 0.0K
10:11 164.48 164.51 164.45 164.51 0.0K
10:12 164.41 164.42 164.41 164.41 0.0K
10:13 164.39 164.41 164.36 164.36 0.0K
10:14 164.36 164.36 164.34 164.34 0.0K
10:15 164.34 164.34 164.29 164.34 0.0K
10:16 164.33 164.45 164.30 164.45 0.0K
10:17 164.40 164.40 164.34 164.34 0.0K
10:18 164.31 164.31 164.20 164.20 0.0K
10:19 164.13 164.17 164.12 164.17 0.0K
10:20 164.08 164.09 164.04 164.05 0.0K
10:21 164.04 164.04 163.95 163.96 0.0K
10:22 163.96 163.96 163.90 163.95 0.0K
10:23 163.96 164.04 163.96 164.04 0.0K
10:24 164.01 164.01 163.93 163.93 0.0K
10:25 163.90 163.90 163.79 163.79 0.0K
10:26 163.90 163.91 163.84 163.84 0.0K
10:27 163.85 163.88 163.80 163.88 0.0K
10:28 163.83 163.84 163.79 163.79 0.0K
10:29 163.78 163.79 163.74 163.74 0.0K
10:30 163.73 163.74 163.69 163.74 0.0K
10:31 163.72 163.72 163.62 163.62 0.0K
10:32 163.66 163.67 163.65 163.65 0.0K
10:33 163.65 163.68 163.64 163.64 0.0K
10:34 163.72 163.72 163.69 163.69 0.0K
10:35 163.63 163.74 163.63 163.74 0.0K
10:36 163.75 163.76 163.72 163.73 0.0K
10:37 163.76 163.83 163.76 163.83 0.0K
10:38 163.85 163.85 163.79 163.82 0.0K
10:39 163.85 163.89 163.85 163.87 0.0K
10:40 163.90 163.94 163.88 163.94 0.0K
10:41 163.93 163.93 163.89 163.89 0.0K
10:42 163.87 163.88 163.87 163.88 0.0K
10:43 163.90 164.06 163.90 164.06 0.0K
10:44 164.08 164.13 164.08 164.11 0.0K
10:45 164.01 164.05 164.01 164.05 0.0K
10:46 164.07 164.12 164.07 164.12 0.0K
10:47 164.08 164.10 164.03 164.03 0.0K
10:48 164.05 164.14 164.05 164.14 0.0K
10:49 164.15 164.19 164.15 164.19 0.0K
10:50 164.18 164.18 164.13 164.13 0.0K
10:51 164.15 164.19 164.15 164.19 0.0K
10:52 164.23 164.33 164.23 164.31 0.0K
10:53 164.31 164.31 164.28 164.28 0.0K
10:54 164.34 164.35 164.34 164.35 0.0K
10:55 164.33 164.35 164.28 164.28 0.0K
10:56 164.36 164.41 164.36 164.39 0.0K
10:57 164.36 164.36 164.30 164.30 0.0K
10:58 164.31 164.38 164.31 164.37 0.0K
10:59 164.39 164.39 164.25 164.25 0.0K
11:00 164.23 164.27 164.22 164.22 0.0K
11:01 164.19 164.21 164.18 164.21 0.0K
11:02 164.20 164.21 164.20 164.20 0.0K
11:03 164.19 164.21 164.19 164.19 0.0K
11:04 164.15 164.17 164.11 164.17 0.0K
11:05 164.17 164.17 164.14 164.14 0.0K
11:06 164.11 164.17 164.11 164.17 0.0K
11:07 164.17 164.22 164.17 164.22 0.0K
11:08 164.23 164.23 164.13 164.13 0.0K
11:09 164.14 164.14 164.07 164.11 0.0K
11:10 164.10 164.14 164.10 164.14 0.0K
11:11 164.14 164.30 164.14 164.30 0.0K
11:12 164.27 164.27 164.17 164.20 0.0K
11:13 164.17 164.23 164.17 164.22 0.0K
11:14 164.21 164.21 164.18 164.20 0.0K
11:15 164.17 164.18 164.15 164.18 0.0K
11:16 164.18 164.20 164.13 164.13 0.0K
11:17 164.12 164.12 164.06 164.07 0.0K
11:18 164.08 164.08 164.05 164.05 0.0K
11:19 164.05 164.14 164.05 164.14 0.0K
11:20 164.13 164.13 164.09 164.09 0.0K
11:21 164.07 164.10 164.07 164.10 0.0K
11:22 164.10 164.10 164.04 164.04 0.0K
11:23 164.05 164.05 164.04 164.04 0.0K
11:24 164.04 164.05 164.04 164.05 0.0K
11:25 164.06 164.06 164.02 164.02 0.0K
11:26 164.03 164.03 164.00 164.00 0.0K
11:27 163.99 163.99 163.96 163.96 0.0K
11:28 163.96 163.96 163.95 163.95 0.0K
11:29 163.94 163.95 163.94 163.94 0.0K
11:30 163.93 163.94 163.92 163.94 0.0K
11:31 163.92 163.92 163.84 163.84 0.0K
11:32 163.84 163.84 163.81 163.81 0.0K
11:33 163.81 163.81 163.78 163.81 0.0K
11:34 163.82 163.90 163.82 163.90 0.0K
11:35 163.91 163.94 163.91 163.92 0.0K
11:36 163.90 163.96 163.90 163.96 0.0K
11:37 163.96 163.97 163.93 163.97 0.0K
11:38 163.99 164.11 163.99 164.11 0.0K
11:39 164.18 164.18 164.15 164.15 0.0K
11:40 164.16 164.17 164.10 164.10 0.0K
11:41 164.06 164.08 164.04 164.08 0.0K
11:42 164.07 164.07 164.03 164.05 0.0K
11:43 164.04 164.04 164.01 164.01 0.0K
11:44 164.01 164.06 164.01 164.06 0.0K
11:45 164.05 164.05 164.04 164.04 0.0K
11:46 164.02 164.06 164.02 164.06 0.0K
11:47 164.05 164.10 164.05 164.10 0.0K
11:48 164.12 164.12 164.07 164.07 0.0K
11:49 164.10 164.18 164.10 164.18 0.0K
11:50 164.19 164.21 164.19 164.21 0.0K
11:51 164.22 164.29 164.21 164.29 0.0K
11:52 164.27 164.31 164.27 164.29 0.0K
11:53 164.29 164.29 164.22 164.22 0.0K
11:54 164.21 164.21 164.21 164.21 0.0K
11:55 164.23 164.25 164.23 164.23 0.0K
11:56 164.24 164.27 164.22 164.27 0.0K
11:57 164.30 164.30 164.24 164.24 0.0K
11:58 164.28 164.39 164.28 164.35 0.0K
11:59 164.34 164.34 164.29 164.29 0.0K
12:00 164.28 164.28 164.23 164.23 0.0K
12:01 164.22 164.24 164.22 164.23 0.0K
12:02 164.20 164.26 164.18 164.26 0.0K
12:03 164.26 164.26 164.25 164.26 0.0K
12:04 164.24 164.24 164.16 164.18 0.0K
12:05 164.19 164.19 164.16 164.18 0.0K
12:06 164.19 164.23 164.19 164.23 0.0K
12:07 164.24 164.24 164.19 164.19 0.0K
12:08 164.20 164.21 164.20 164.20 0.0K
12:09 164.19 164.19 164.17 164.19 0.0K
12:10 164.21 164.21 164.21 164.21 0.0K
12:11 164.22 164.25 164.22 164.23 0.0K
12:12 164.24 164.28 164.24 164.27 0.0K
12:13 164.26 164.26 164.24 164.24 0.0K
12:14 164.22 164.22 164.18 164.18 0.0K
12:15 164.17 164.17 164.15 164.16 0.0K
12:16 164.16 164.20 164.16 164.19 0.0K
12:17 164.18 164.22 164.18 164.21 0.0K
12:18 164.25 164.25 164.23 164.24 0.0K
12:19 164.24 164.25 164.24 164.24 0.0K
12:20 164.24 164.26 164.24 164.24 0.0K
12:21 164.23 164.27 164.23 164.26 0.0K
12:22 164.23 164.23 164.22 164.23 0.0K
12:23 164.22 164.22 164.21 164.22 0.0K
12:24 164.23 164.26 164.23 164.26 0.0K
12:25 164.30 164.36 164.30 164.35 0.0K
12:26 164.35 164.39 164.35 164.38 0.0K
12:27 164.37 164.37 164.36 164.36 0.0K
12:28 164.35 164.36 164.35 164.36 0.0K
12:29 164.36 164.39 164.35 164.39 0.0K
12:30 164.41 164.41 164.36 164.36 0.0K
12:31 164.39 164.41 164.37 164.38 0.0K
12:32 164.40 164.40 164.38 164.38 0.0K
12:33 164.41 164.42 164.40 164.40 0.0K
12:34 164.44 164.48 164.44 164.48 0.0K
12:35 164.47 164.47 164.44 164.44 0.0K
12:36 164.43 164.43 164.40 164.40 0.0K
12:37 164.44 164.45 164.44 164.45 0.0K
12:38 164.50 164.50 164.48 164.50 0.0K
12:39 164.53 164.57 164.53 164.57 0.0K
12:40 164.55 164.57 164.55 164.57 0.0K
12:41 164.58 164.58 164.54 164.55 0.0K
12:42 164.55 164.60 164.54 164.60 0.0K
12:43 164.63 164.63 164.61 164.61 0.0K
12:44 164.59 164.59 164.56 164.57 0.0K
12:45 164.59 164.59 164.56 164.59 0.0K
12:46 164.59 164.59 164.55 164.56 0.0K
12:47 164.56 164.56 164.54 164.56 0.0K
12:48 164.55 164.58 164.55 164.58 0.0K
12:49 164.58 164.64 164.58 164.64 0.0K
12:50 164.66 164.66 164.63 164.63 0.0K
12:51 164.61 164.65 164.61 164.65 0.0K
12:52 164.65 164.66 164.65 164.65 0.0K
12:53 164.67 164.67 164.66 164.66 0.0K
12:54 164.67 164.67 164.65 164.65 0.0K
12:55 164.65 164.67 164.65 164.66 0.0K
12:56 164.66 164.67 164.66 164.66 0.0K
12:57 164.66 164.69 164.66 164.68 0.0K
12:58 164.69 164.76 164.69 164.76 0.0K
12:59 164.75 164.75 164.73 164.75 0.0K
13:00 164.77 164.77 164.76 164.77 0.0K
13:01 164.81 164.82 164.80 164.81 0.0K
13:02 164.82 164.86 164.82 164.86 0.0K
13:03 164.88 164.93 164.88 164.93 0.0K
13:04 164.92 164.96 164.92 164.96 0.0K
13:05 164.97 165.03 164.97 165.03 0.0K
13:06 165.02 165.03 165.02 165.03 0.0K
13:07 165.06 165.10 165.06 165.10 0.0K
13:08 165.10 165.10 165.07 165.07 0.0K
13:09 165.05 165.05 165.02 165.02 0.0K
13:10 165.00 165.01 164.99 165.00 0.0K
13:11 165.00 165.02 165.00 165.02 0.0K
13:12 165.01 165.01 164.96 164.96 0.0K
13:13 164.96 164.99 164.96 164.99 0.0K
13:14 164.99 165.01 164.99 165.01 0.0K
13:15 164.99 164.99 164.98 164.99 0.0K
13:16 164.94 164.98 164.94 164.98 0.0K
13:17 165.00 165.03 165.00 165.02 0.0K
13:18 165.01 165.02 165.00 165.02 0.0K
13:19 164.99 164.99 164.96 164.98 0.0K
13:20 164.98 164.98 164.96 164.96 0.0K
13:21 164.98 165.01 164.98 165.01 0.0K
13:22 165.05 165.08 165.05 165.07 0.0K
13:23 165.05 165.05 165.01 165.01 0.0K
13:24 165.00 165.03 165.00 165.03 0.0K
13:25 165.05 165.05 165.03 165.03 0.0K
13:26 165.03 165.04 165.03 165.04 0.0K
13:27 165.04 165.04 164.99 164.99 0.0K
13:28 165.00 165.00 164.92 164.92 0.0K
13:29 164.92 164.92 164.85 164.85 0.0K
13:30 164.83 164.83 164.81 164.82 0.0K
13:31 164.81 164.86 164.81 164.86 0.0K
13:32 164.84 164.90 164.84 164.90 0.0K
13:33 164.87 164.89 164.87 164.88 0.0K
13:34 164.90 164.94 164.89 164.94 0.0K
13:35 164.94 164.94 164.92 164.94 0.0K
13:36 164.96 165.00 164.96 165.00 0.0K
13:37 165.01 165.06 165.00 165.06 0.0K
13:38 165.11 165.12 165.10 165.12 0.0K
13:39 165.11 165.22 165.11 165.22 0.0K
13:40 165.29 165.29 165.28 165.28 0.0K
13:41 165.25 165.30 165.25 165.26 0.0K
13:42 165.30 165.30 165.28 165.28 0.0K
13:43 165.29 165.33 165.29 165.33 0.0K
13:44 165.32 165.32 165.28 165.28 0.0K
13:45 165.27 165.32 165.27 165.32 0.0K
13:46 165.32 165.32 165.27 165.27 0.0K
13:47 165.27 165.29 165.25 165.25 0.0K
13:48 165.26 165.27 165.26 165.27 0.0K
13:49 165.27 165.27 165.23 165.26 0.0K
13:50 165.26 165.26 165.25 165.26 0.0K
13:51 165.23 165.24 165.20 165.24 0.0K
13:52 165.23 165.23 165.19 165.21 0.0K
13:53 165.23 165.27 165.23 165.27 0.0K
13:54 165.29 165.29 165.24 165.24 0.0K
13:55 165.23 165.24 165.20 165.20 0.0K
13:56 165.20 165.20 165.18 165.18 0.0K
13:57 165.17 165.23 165.16 165.23 0.0K
13:58 165.22 165.22 165.21 165.22 0.0K
13:59 165.23 165.23 165.16 165.16 0.0K
14:00 165.16 165.16 165.14 165.15 0.0K
14:01 165.15 165.20 165.15 165.20 0.0K
14:02 165.18 165.18 165.14 165.16 0.0K
14:03 165.16 165.21 165.16 165.21 0.0K
14:04 165.19 165.20 165.15 165.15 0.0K
14:05 165.14 165.20 165.13 165.20 0.0K
14:06 165.19 165.24 165.19 165.23 0.0K
14:07 165.23 165.24 165.23 165.24 0.0K
14:08 165.22 165.24 165.18 165.18 0.0K
14:09 165.19 165.19 165.16 165.17 0.0K
14:10 165.15 165.15 165.12 165.12 0.0K
14:11 165.12 165.16 165.12 165.14 0.0K
14:12 165.13 165.13 165.10 165.11 0.0K
14:13 165.12 165.12 165.10 165.11 0.0K
14:14 165.10 165.10 165.07 165.07 0.0K
14:15 165.08 165.08 165.04 165.04 0.0K
14:16 165.02 165.02 164.98 164.98 0.0K
14:17 164.96 165.04 164.96 165.04 0.0K
14:18 165.05 165.06 165.02 165.02 0.0K
14:19 165.01 165.03 164.98 164.98 0.0K
14:20 164.98 165.03 164.98 165.02 0.0K
14:21 164.98 164.98 164.97 164.97 0.0K
14:22 164.98 164.99 164.98 164.99 0.0K
14:23 164.97 164.98 164.96 164.98 0.0K
14:24 164.97 164.97 164.94 164.97 0.0K
14:25 164.98 164.98 164.95 164.95 0.0K
14:26 164.96 164.96 164.90 164.90 0.0K
14:27 164.93 164.94 164.93 164.94 0.0K
14:28 164.93 164.93 164.89 164.89 0.0K
14:29 164.88 164.89 164.86 164.86 0.0K
14:30 164.86 164.87 164.85 164.87 0.0K
14:31 164.88 164.91 164.88 164.91 0.0K
14:32 164.91 164.95 164.91 164.95 0.0K
14:33 164.93 164.93 164.92 164.92 0.0K
14:34 164.92 164.97 164.91 164.97 0.0K
14:35 164.99 165.05 164.99 165.02 0.0K
14:36 165.00 165.02 164.97 165.02 0.0K
14:37 165.05 165.12 165.04 165.12 0.0K
14:38 165.12 165.17 165.12 165.17 0.0K
14:39 165.14 165.20 165.14 165.19 0.0K
14:40 165.19 165.24 165.19 165.24 0.0K
14:41 165.24 165.28 165.24 165.28 0.0K
14:42 165.28 165.32 165.27 165.32 0.0K
14:43 165.36 165.44 165.36 165.44 0.0K
14:44 165.43 165.45 165.42 165.45 0.0K
14:45 165.43 165.43 165.33 165.33 0.0K
14:46 165.31 165.31 165.26 165.26 0.0K
14:47 165.26 165.31 165.24 165.31 0.0K
14:48 165.33 165.36 165.33 165.34 0.0K
14:49 165.41 165.43 165.41 165.42 0.0K
14:50 165.41 165.43 165.41 165.43 0.0K
14:51 165.43 165.43 165.38 165.38 0.0K
14:52 165.36 165.43 165.36 165.41 0.0K
14:53 165.40 165.41 165.39 165.41 0.0K
14:54 165.39 165.39 165.36 165.36 0.0K
14:55 165.37 165.45 165.37 165.45 0.0K
14:56 165.43 165.47 165.43 165.46 0.0K
14:57 165.46 165.48 165.44 165.44 0.0K
14:58 165.44 165.45 165.44 165.44 0.0K
14:59 165.43 165.43 165.42 165.42 0.0K
15:00 165.41 165.45 165.41 165.45 0.0K
15:01 165.43 165.43 165.40 165.41 0.0K
15:02 165.44 165.46 165.42 165.46 0.0K
15:03 165.45 165.45 165.40 165.40 0.0K
15:04 165.38 165.43 165.38 165.43 0.0K
15:05 165.42 165.43 165.42 165.42 0.0K
15:06 165.41 165.41 165.40 165.41 0.0K
15:07 165.41 165.43 165.41 165.43 0.0K
15:08 165.45 165.46 165.45 165.46 0.0K
15:09 165.46 165.46 165.41 165.41 0.0K
15:10 165.41 165.41 165.40 165.40 0.0K
15:11 165.38 165.39 165.36 165.39 0.0K
15:12 165.38 165.44 165.38 165.44 0.0K
15:13 165.44 165.44 165.37 165.37 0.0K
15:14 165.39 165.39 165.38 165.39 0.0K
15:15 165.40 165.49 165.40 165.49 0.0K
15:16 165.51 165.51 165.48 165.48 0.0K
15:17 165.46 165.46 165.45 165.46 0.0K
15:18 165.47 165.48 165.46 165.48 0.0K
15:19 165.48 165.54 165.48 165.54 0.0K
15:20 165.58 165.63 165.57 165.63 0.0K
15:21 165.67 165.67 165.60 165.62 0.0K
15:22 165.61 165.66 165.61 165.66 0.0K
15:23 165.65 165.69 165.65 165.69 0.0K
15:24 165.71 165.74 165.71 165.73 0.0K
15:25 165.74 165.74 165.73 165.73 0.0K
15:26 165.74 165.76 165.72 165.76 0.0K
15:27 165.75 165.75 165.73 165.73 0.0K
15:28 165.75 165.75 165.68 165.68 0.0K
15:29 165.68 165.70 165.60 165.60 0.0K
15:30 165.63 165.63 165.55 165.55 0.0K
15:31 165.60 165.60 165.55 165.55 0.0K
15:32 165.57 165.57 165.54 165.56 0.0K
15:33 165.57 165.58 165.56 165.58 0.0K
15:34 165.58 165.58 165.58 165.58 0.0K
15:35 165.56 165.58 165.56 165.58 0.0K
15:36 165.58 165.58 165.48 165.48 0.0K
15:37 165.47 165.47 165.45 165.45 0.0K
15:38 165.43 165.48 165.43 165.48 0.0K
15:39 165.53 165.54 165.52 165.52 0.0K
15:40 165.51 165.51 165.45 165.45 0.0K
15:41 165.46 165.49 165.45 165.49 0.0K
15:42 165.47 165.47 165.41 165.42 0.0K
15:43 165.43 165.44 165.41 165.44 0.0K
15:44 165.45 165.50 165.44 165.50 0.0K
15:45 165.48 165.48 165.45 165.48 0.0K
15:46 165.45 165.48 165.44 165.48 0.0K
15:47 165.52 165.52 165.48 165.51 0.0K
15:48 165.52 165.52 165.48 165.48 0.0K
15:49 165.50 165.50 165.50 165.50 0.0K
15:50 165.50 165.62 165.50 165.62 0.0K
15:51 165.62 165.62 165.56 165.56 0.0K
15:52 165.58 165.58 165.56 165.56 0.0K
15:53 165.53 165.53 165.49 165.50 0.0K
15:54 165.48 165.48 165.44 165.44 0.0K
15:55 165.43 165.44 165.41 165.43 0.0K
15:56 165.38 165.40 165.38 165.40 0.0K
15:57 165.40 165.42 165.39 165.39 0.0K
15:58 165.39 165.41 165.39 165.41 0.0K
15:59 165.40 165.42 165.40 165.42 0.0K
16:00 165.41 165.41 165.40 165.41 0.0K
16:01 165.41 165.41 165.41 165.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available