S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.89 164.95 164.35 164.35 0.0K
09:31 164.34 164.43 164.32 164.42 0.0K
09:32 164.30 164.44 164.30 164.44 0.0K
09:33 164.56 164.56 164.48 164.55 0.0K
09:34 164.49 164.49 164.31 164.31 0.0K
09:35 164.33 164.36 164.33 164.33 0.0K
09:36 164.38 164.65 164.38 164.65 0.0K
09:37 164.77 164.85 164.77 164.77 0.0K
09:38 164.76 164.85 164.76 164.76 0.0K
09:39 164.75 164.75 164.64 164.68 0.0K
09:40 164.64 164.68 164.62 164.62 0.0K
09:41 164.62 164.62 164.50 164.53 0.0K
09:42 164.53 164.53 164.39 164.39 0.0K
09:43 164.35 164.39 164.35 164.39 0.0K
09:44 164.39 164.51 164.39 164.51 0.0K
09:45 164.45 164.46 164.42 164.43 0.0K
09:46 164.35 164.35 164.31 164.34 0.0K
09:47 164.33 164.33 164.22 164.22 0.0K
09:48 164.24 164.37 164.24 164.37 0.0K
09:49 164.49 164.55 164.46 164.46 0.0K
09:50 164.45 164.45 164.38 164.39 0.0K
09:51 164.38 164.46 164.38 164.46 0.0K
09:52 164.54 164.55 164.52 164.55 0.0K
09:53 164.54 164.56 164.54 164.56 0.0K
09:54 164.57 164.62 164.57 164.60 0.0K
09:55 164.60 164.65 164.60 164.60 0.0K
09:56 164.59 164.59 164.50 164.51 0.0K
09:57 164.50 164.56 164.50 164.56 0.0K
09:58 164.54 164.58 164.54 164.57 0.0K
09:59 164.56 164.58 164.55 164.58 0.0K
10:00 164.61 164.70 164.61 164.70 0.0K
10:01 164.67 164.81 164.67 164.80 0.0K
10:02 164.77 164.87 164.77 164.87 0.0K
10:03 164.88 164.88 164.76 164.76 0.0K
10:04 164.71 164.71 164.66 164.66 0.0K
10:05 164.76 164.82 164.76 164.82 0.0K
10:06 164.77 164.77 164.75 164.75 0.0K
10:07 164.83 164.88 164.83 164.88 0.0K
10:08 164.87 164.87 164.79 164.79 0.0K
10:09 164.77 164.77 164.73 164.76 0.0K
10:10 164.76 164.82 164.76 164.82 0.0K
10:11 164.80 164.84 164.80 164.84 0.0K
10:12 164.84 164.92 164.84 164.92 0.0K
10:13 165.00 165.00 164.98 164.98 0.0K
10:14 165.01 165.03 165.01 165.03 0.0K
10:15 165.03 165.08 165.03 165.06 0.0K
10:16 165.05 165.05 164.99 164.99 0.0K
10:17 164.96 164.96 164.88 164.88 0.0K
10:18 164.88 164.94 164.88 164.92 0.0K
10:19 164.93 164.94 164.88 164.88 0.0K
10:20 164.87 164.87 164.77 164.79 0.0K
10:21 164.84 164.90 164.84 164.90 0.0K
10:22 164.91 164.96 164.91 164.96 0.0K
10:23 165.04 165.05 165.02 165.05 0.0K
10:24 165.09 165.09 165.07 165.07 0.0K
10:25 165.10 165.11 165.09 165.11 0.0K
10:26 165.10 165.15 165.10 165.15 0.0K
10:27 165.15 165.15 165.07 165.07 0.0K
10:28 165.08 165.10 165.08 165.10 0.0K
10:29 165.15 165.15 165.13 165.13 0.0K
10:30 165.13 165.13 165.10 165.10 0.0K
10:31 165.10 165.13 165.10 165.13 0.0K
10:32 165.12 165.17 165.12 165.15 0.0K
10:33 165.17 165.17 165.13 165.13 0.0K
10:34 165.16 165.18 165.14 165.14 0.0K
10:35 165.19 165.22 165.19 165.22 0.0K
10:36 165.15 165.20 165.14 165.20 0.0K
10:37 165.17 165.17 165.09 165.11 0.0K
10:38 165.12 165.17 165.12 165.14 0.0K
10:39 165.18 165.18 165.10 165.10 0.0K
10:40 165.08 165.10 165.07 165.10 0.0K
10:41 165.12 165.12 165.11 165.11 0.0K
10:42 165.12 165.14 165.12 165.14 0.0K
10:43 165.12 165.12 165.06 165.06 0.0K
10:44 165.07 165.09 165.04 165.05 0.0K
10:45 165.05 165.06 165.02 165.05 0.0K
10:46 165.05 165.09 165.05 165.06 0.0K
10:47 165.08 165.14 165.08 165.14 0.0K
10:48 165.11 165.11 165.06 165.10 0.0K
10:49 165.13 165.17 165.13 165.17 0.0K
10:50 165.15 165.17 165.14 165.17 0.0K
10:51 165.19 165.24 165.19 165.24 0.0K
10:52 165.24 165.24 165.18 165.20 0.0K
10:53 165.19 165.19 165.13 165.15 0.0K
10:54 165.16 165.26 165.16 165.26 0.0K
10:55 165.23 165.23 165.15 165.15 0.0K
10:56 165.15 165.16 165.15 165.16 0.0K
10:57 165.17 165.17 165.14 165.15 0.0K
10:58 165.19 165.20 165.18 165.20 0.0K
10:59 165.20 165.23 165.19 165.23 0.0K
11:00 165.23 165.26 165.22 165.22 0.0K
11:01 165.23 165.24 165.22 165.24 0.0K
11:02 165.31 165.35 165.31 165.34 0.0K
11:03 165.34 165.35 165.34 165.35 0.0K
11:04 165.35 165.37 165.31 165.31 0.0K
11:05 165.32 165.33 165.31 165.33 0.0K
11:06 165.35 165.38 165.35 165.38 0.0K
11:07 165.39 165.39 165.37 165.38 0.0K
11:08 165.38 165.41 165.37 165.37 0.0K
11:09 165.35 165.37 165.35 165.35 0.0K
11:10 165.35 165.38 165.35 165.38 0.0K
11:11 165.36 165.37 165.34 165.37 0.0K
11:12 165.31 165.31 165.28 165.29 0.0K
11:13 165.27 165.27 165.22 165.22 0.0K
11:14 165.19 165.22 165.19 165.21 0.0K
11:15 165.23 165.23 165.20 165.20 0.0K
11:16 165.19 165.19 165.10 165.10 0.0K
11:17 165.04 165.08 165.03 165.08 0.0K
11:18 165.10 165.15 165.10 165.15 0.0K
11:19 165.15 165.15 165.14 165.14 0.0K
11:20 165.16 165.16 165.15 165.15 0.0K
11:21 165.17 165.19 165.17 165.17 0.0K
11:22 165.19 165.20 165.17 165.17 0.0K
11:23 165.11 165.13 165.11 165.11 0.0K
11:24 165.10 165.11 165.10 165.11 0.0K
11:25 165.11 165.11 165.06 165.09 0.0K
11:26 165.07 165.08 165.05 165.05 0.0K
11:27 165.03 165.03 164.98 164.99 0.0K
11:28 165.00 165.01 164.99 165.01 0.0K
11:29 165.00 165.00 164.94 164.96 0.0K
11:30 164.95 164.95 164.91 164.91 0.0K
11:31 164.92 164.97 164.91 164.97 0.0K
11:32 164.95 164.97 164.95 164.97 0.0K
11:33 164.98 165.00 164.98 165.00 0.0K
11:34 165.00 165.03 165.00 165.03 0.0K
11:35 165.04 165.07 165.04 165.06 0.0K
11:36 165.05 165.10 165.05 165.10 0.0K
11:37 165.11 165.12 165.10 165.12 0.0K
11:38 165.14 165.14 165.12 165.14 0.0K
11:39 165.13 165.14 165.12 165.13 0.0K
11:40 165.13 165.16 165.12 165.16 0.0K
11:41 165.17 165.20 165.17 165.19 0.0K
11:42 165.19 165.21 165.17 165.17 0.0K
11:43 165.16 165.17 165.15 165.15 0.0K
11:44 165.16 165.16 165.14 165.14 0.0K
11:45 165.15 165.16 165.15 165.15 0.0K
11:46 165.15 165.17 165.13 165.14 0.0K
11:47 165.13 165.15 165.12 165.14 0.0K
11:48 165.13 165.17 165.13 165.17 0.0K
11:49 165.17 165.17 165.16 165.16 0.0K
11:50 165.16 165.16 165.13 165.14 0.0K
11:51 165.15 165.15 165.11 165.11 0.0K
11:52 165.09 165.09 165.05 165.08 0.0K
11:53 165.09 165.10 165.09 165.10 0.0K
11:54 165.10 165.10 165.03 165.04 0.0K
11:55 165.05 165.06 165.05 165.05 0.0K
11:56 165.08 165.08 165.05 165.06 0.0K
11:57 165.07 165.08 165.05 165.05 0.0K
11:58 164.99 165.03 164.99 165.03 0.0K
11:59 165.04 165.09 165.04 165.09 0.0K
12:00 165.07 165.07 165.04 165.04 0.0K
12:01 165.04 165.05 165.04 165.05 0.0K
12:02 165.07 165.08 165.03 165.03 0.0K
12:03 165.04 165.04 164.98 164.99 0.0K
12:04 165.00 165.01 164.99 164.99 0.0K
12:05 165.00 165.00 164.98 164.98 0.0K
12:06 164.96 164.98 164.95 164.98 0.0K
12:07 164.98 164.99 164.96 164.99 0.0K
12:08 164.98 165.03 164.98 165.00 0.0K
12:09 164.98 164.99 164.95 164.95 0.0K
12:10 164.94 164.96 164.94 164.96 0.0K
12:11 164.99 165.01 164.99 165.01 0.0K
12:12 165.00 165.00 164.98 164.99 0.0K
12:13 164.99 165.06 164.99 165.06 0.0K
12:14 165.06 165.06 165.05 165.05 0.0K
12:15 165.06 165.07 165.06 165.07 0.0K
12:16 165.07 165.07 165.05 165.05 0.0K
12:17 165.06 165.11 165.06 165.11 0.0K
12:18 165.14 165.17 165.14 165.17 0.0K
12:19 165.19 165.23 165.19 165.23 0.0K
12:20 165.26 165.26 165.24 165.26 0.0K
12:21 165.25 165.26 165.25 165.26 0.0K
12:22 165.25 165.30 165.25 165.28 0.0K
12:23 165.28 165.28 165.23 165.23 0.0K
12:24 165.17 165.17 165.12 165.13 0.0K
12:25 165.17 165.19 165.17 165.19 0.0K
12:26 165.23 165.23 165.19 165.20 0.0K
12:27 165.16 165.19 165.16 165.19 0.0K
12:28 165.18 165.19 165.17 165.17 0.0K
12:29 165.20 165.20 165.20 165.20 0.0K
12:30 165.19 165.21 165.19 165.19 0.0K
12:31 165.16 165.16 165.14 165.15 0.0K
12:32 165.14 165.19 165.14 165.19 0.0K
12:33 165.20 165.20 165.19 165.20 0.0K
12:34 165.19 165.21 165.17 165.17 0.0K
12:35 165.14 165.15 165.14 165.15 0.0K
12:36 165.13 165.13 165.09 165.11 0.0K
12:37 165.12 165.12 165.08 165.08 0.0K
12:38 165.08 165.14 165.08 165.14 0.0K
12:39 165.16 165.16 165.15 165.15 0.0K
12:40 165.15 165.19 165.15 165.19 0.0K
12:41 165.19 165.19 165.17 165.17 0.0K
12:42 165.20 165.21 165.20 165.21 0.0K
12:43 165.20 165.20 165.08 165.08 0.0K
12:44 165.07 165.08 165.04 165.04 0.0K
12:45 165.02 165.04 165.02 165.03 0.0K
12:46 165.04 165.04 164.98 164.98 0.0K
12:47 164.95 164.95 164.90 164.91 0.0K
12:48 164.90 164.92 164.90 164.92 0.0K
12:49 164.92 164.92 164.82 164.82 0.0K
12:50 164.84 164.86 164.84 164.86 0.0K
12:51 164.82 164.90 164.82 164.90 0.0K
12:52 164.91 164.94 164.91 164.92 0.0K
12:53 164.93 164.98 164.93 164.98 0.0K
12:54 164.92 164.96 164.92 164.94 0.0K
12:55 164.93 164.93 164.86 164.86 0.0K
12:56 164.84 164.84 164.83 164.83 0.0K
12:57 164.83 164.84 164.80 164.80 0.0K
12:58 164.81 164.81 164.77 164.77 0.0K
12:59 164.71 164.74 164.71 164.74 0.0K
13:00 164.71 164.72 164.68 164.72 0.0K
13:01 164.73 164.76 164.73 164.74 0.0K
13:02 164.78 164.83 164.78 164.83 0.0K
13:03 164.87 164.87 164.81 164.81 0.0K
13:04 164.81 164.81 164.76 164.77 0.0K
13:05 164.77 164.80 164.77 164.80 0.0K
13:06 164.81 164.81 164.76 164.78 0.0K
13:07 164.79 164.79 164.75 164.75 0.0K
13:08 164.75 164.77 164.75 164.76 0.0K
13:09 164.76 164.80 164.76 164.80 0.0K
13:10 164.81 164.81 164.77 164.77 0.0K
13:11 164.78 164.80 164.76 164.76 0.0K
13:12 164.76 164.76 164.73 164.75 0.0K
13:13 164.76 164.78 164.75 164.75 0.0K
13:14 164.73 164.74 164.73 164.74 0.0K
13:15 164.72 164.79 164.72 164.79 0.0K
13:16 164.80 164.83 164.79 164.83 0.0K
13:17 164.65 164.65 164.57 164.63 0.0K
13:18 164.65 164.69 164.65 164.67 0.0K
13:19 164.68 164.68 164.57 164.57 0.0K
13:20 164.60 164.60 164.56 164.58 0.0K
13:21 164.60 164.67 164.59 164.67 0.0K
13:22 164.65 164.65 164.60 164.60 0.0K
13:23 164.61 164.66 164.61 164.66 0.0K
13:24 164.66 164.66 164.61 164.63 0.0K
13:25 164.61 164.62 164.60 164.62 0.0K
13:26 164.63 164.69 164.63 164.69 0.0K
13:27 164.68 164.71 164.65 164.71 0.0K
13:28 164.74 164.78 164.74 164.75 0.0K
13:29 164.76 164.79 164.75 164.79 0.0K
13:30 164.88 164.91 164.87 164.91 0.0K
13:31 164.91 164.96 164.91 164.94 0.0K
13:32 164.95 164.97 164.95 164.97 0.0K
13:33 164.95 164.95 164.92 164.92 0.0K
13:34 164.93 165.00 164.93 165.00 0.0K
13:35 165.04 165.10 165.04 165.10 0.0K
13:36 165.13 165.13 165.13 165.13 0.0K
13:37 165.13 165.21 165.13 165.21 0.0K
13:38 165.22 165.22 165.20 165.20 0.0K
13:39 165.20 165.23 165.20 165.23 0.0K
13:40 165.24 165.28 165.24 165.28 0.0K
13:41 165.29 165.29 165.24 165.24 0.0K
13:42 165.23 165.23 165.19 165.19 0.0K
13:43 165.17 165.17 165.14 165.14 0.0K
13:44 165.14 165.16 165.11 165.16 0.0K
13:45 165.18 165.18 165.16 165.16 0.0K
13:46 165.15 165.15 165.12 165.12 0.0K
13:47 165.12 165.15 165.12 165.13 0.0K
13:48 165.12 165.16 165.11 165.16 0.0K
13:49 165.14 165.14 165.11 165.11 0.0K
13:50 165.15 165.16 165.15 165.15 0.0K
13:51 165.13 165.15 165.13 165.15 0.0K
13:52 165.15 165.19 165.15 165.19 0.0K
13:53 165.21 165.22 165.21 165.22 0.0K
13:54 165.20 165.22 165.19 165.22 0.0K
13:55 165.17 165.17 165.14 165.14 0.0K
13:56 165.12 165.12 165.08 165.09 0.0K
13:57 165.06 165.06 165.02 165.03 0.0K
13:58 165.03 165.03 164.97 164.97 0.0K
13:59 164.91 164.92 164.91 164.92 0.0K
14:00 164.90 164.94 164.89 164.94 0.0K
14:01 164.95 165.03 164.95 165.03 0.0K
14:02 165.03 165.03 165.00 165.00 0.0K
14:03 165.01 165.05 165.01 165.05 0.0K
14:04 165.03 165.03 165.01 165.02 0.0K
14:05 165.02 165.04 165.00 165.04 0.0K
14:06 165.03 165.04 165.02 165.04 0.0K
14:07 165.06 165.08 165.05 165.08 0.0K
14:08 165.07 165.07 165.02 165.02 0.0K
14:09 165.01 165.01 164.98 164.98 0.0K
14:10 164.97 164.99 164.97 164.99 0.0K
14:11 164.99 164.99 164.96 164.99 0.0K
14:12 164.99 165.03 164.99 165.03 0.0K
14:13 165.04 165.05 165.02 165.02 0.0K
14:14 165.00 165.00 164.99 164.99 0.0K
14:15 165.02 165.05 165.01 165.05 0.0K
14:16 165.05 165.05 165.02 165.04 0.0K
14:17 165.03 165.03 165.01 165.02 0.0K
14:18 165.01 165.03 165.01 165.03 0.0K
14:19 165.02 165.05 165.02 165.05 0.0K
14:20 165.04 165.11 165.04 165.09 0.0K
14:21 165.09 165.10 165.09 165.09 0.0K
14:22 165.08 165.09 165.04 165.04 0.0K
14:23 165.03 165.07 165.03 165.07 0.0K
14:24 165.08 165.08 165.05 165.05 0.0K
14:25 165.05 165.07 165.05 165.07 0.0K
14:26 165.11 165.12 165.11 165.11 0.0K
14:27 165.10 165.12 165.08 165.12 0.0K
14:28 165.12 165.12 165.10 165.10 0.0K
14:29 165.10 165.10 165.08 165.08 0.0K
14:30 165.08 165.08 165.03 165.03 0.0K
14:31 165.08 165.14 165.08 165.14 0.0K
14:32 165.15 165.18 165.15 165.16 0.0K
14:33 165.16 165.19 165.16 165.19 0.0K
14:34 165.21 165.21 165.18 165.18 0.0K
14:35 165.17 165.17 165.13 165.13 0.0K
14:36 165.13 165.19 165.13 165.19 0.0K
14:37 165.21 165.23 165.21 165.21 0.0K
14:38 165.25 165.25 165.24 165.25 0.0K
14:39 165.25 165.28 165.25 165.28 0.0K
14:40 165.30 165.30 165.28 165.29 0.0K
14:41 165.29 165.29 165.26 165.26 0.0K
14:42 165.27 165.32 165.27 165.32 0.0K
14:43 165.31 165.33 165.31 165.32 0.0K
14:44 165.34 165.37 165.34 165.36 0.0K
14:45 165.36 165.36 165.34 165.34 0.0K
14:46 165.35 165.35 165.34 165.34 0.0K
14:47 165.33 165.33 165.32 165.33 0.0K
14:48 165.34 165.38 165.34 165.38 0.0K
14:49 165.41 165.43 165.41 165.42 0.0K
14:50 165.43 165.44 165.43 165.43 0.0K
14:51 165.45 165.47 165.45 165.46 0.0K
14:52 165.47 165.49 165.47 165.48 0.0K
14:53 165.48 165.50 165.48 165.49 0.0K
14:54 165.47 165.48 165.45 165.48 0.0K
14:55 165.50 165.50 165.48 165.50 0.0K
14:56 165.51 165.53 165.51 165.53 0.0K
14:57 165.51 165.52 165.51 165.51 0.0K
14:58 165.54 165.54 165.50 165.50 0.0K
14:59 165.50 165.50 165.44 165.48 0.0K
15:00 165.48 165.51 165.48 165.51 0.0K
15:01 165.53 165.55 165.53 165.53 0.0K
15:02 165.53 165.56 165.53 165.56 0.0K
15:03 165.58 165.61 165.58 165.61 0.0K
15:04 165.61 165.63 165.61 165.63 0.0K
15:05 165.65 165.69 165.65 165.69 0.0K
15:06 165.69 165.72 165.69 165.71 0.0K
15:07 165.72 165.75 165.72 165.74 0.0K
15:08 165.73 165.73 165.71 165.72 0.0K
15:09 165.74 165.78 165.74 165.77 0.0K
15:10 165.77 165.79 165.77 165.79 0.0K
15:11 165.82 165.83 165.81 165.81 0.0K
15:12 165.78 165.79 165.77 165.79 0.0K
15:13 165.77 165.79 165.75 165.79 0.0K
15:14 165.80 165.80 165.78 165.78 0.0K
15:15 165.78 165.78 165.76 165.78 0.0K
15:16 165.78 165.81 165.78 165.81 0.0K
15:17 165.80 165.85 165.80 165.83 0.0K
15:18 165.83 165.84 165.83 165.83 0.0K
15:19 165.82 165.87 165.82 165.86 0.0K
15:20 165.85 165.85 165.82 165.82 0.0K
15:21 165.82 165.85 165.82 165.85 0.0K
15:22 165.80 165.86 165.80 165.86 0.0K
15:23 165.85 165.87 165.84 165.87 0.0K
15:24 165.89 165.90 165.89 165.90 0.0K
15:25 165.90 165.97 165.90 165.97 0.0K
15:26 165.99 166.01 165.99 165.99 0.0K
15:27 166.01 166.05 166.00 166.05 0.0K
15:28 166.04 166.10 166.04 166.10 0.0K
15:29 166.11 166.11 166.09 166.09 0.0K
15:30 166.10 166.10 166.08 166.09 0.0K
15:31 166.08 166.08 166.06 166.07 0.0K
15:32 166.06 166.07 166.06 166.07 0.0K
15:33 166.06 166.09 166.05 166.09 0.0K
15:34 166.09 166.10 166.06 166.06 0.0K
15:35 166.02 166.02 165.99 166.00 0.0K
15:36 165.98 165.98 165.96 165.98 0.0K
15:37 165.99 166.01 165.98 165.98 0.0K
15:38 166.01 166.03 166.00 166.00 0.0K
15:39 166.03 166.12 166.03 166.12 0.0K
15:40 166.12 166.12 166.10 166.10 0.0K
15:41 166.11 166.21 166.11 166.21 0.0K
15:42 166.22 166.25 166.21 166.22 0.0K
15:43 166.27 166.27 166.26 166.26 0.0K
15:44 166.27 166.27 166.23 166.24 0.0K
15:45 166.21 166.21 166.14 166.14 0.0K
15:46 166.11 166.12 166.08 166.08 0.0K
15:47 166.09 166.14 166.09 166.14 0.0K
15:48 166.17 166.22 166.17 166.22 0.0K
15:49 166.24 166.24 166.20 166.20 0.0K
15:50 166.22 166.45 166.21 166.45 0.0K
15:51 166.42 166.42 166.37 166.37 0.0K
15:52 166.35 166.39 166.35 166.39 0.0K
15:53 166.41 166.41 166.39 166.41 0.0K
15:54 166.43 166.46 166.43 166.46 0.0K
15:55 166.44 166.57 166.44 166.57 0.0K
15:56 166.61 166.70 166.61 166.70 0.0K
15:57 166.70 166.70 166.68 166.68 0.0K
15:58 166.67 166.71 166.67 166.69 0.0K
15:59 166.72 166.82 166.72 166.82 0.0K
16:00 166.87 166.90 166.87 166.90 0.0K
16:01 166.90 166.90 166.90 166.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available