S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.86 167.67 166.86 167.67 0.0K
09:31 167.67 167.67 167.58 167.64 0.0K
09:32 167.59 167.94 167.59 167.92 0.0K
09:33 167.87 167.87 167.76 167.78 0.0K
09:34 167.82 167.82 167.76 167.78 0.0K
09:35 167.82 167.92 167.82 167.91 0.0K
09:36 167.88 167.88 167.84 167.86 0.0K
09:37 167.90 167.90 167.80 167.80 0.0K
09:38 167.77 167.77 167.71 167.71 0.0K
09:39 167.65 167.68 167.65 167.68 0.0K
09:40 167.62 167.75 167.62 167.75 0.0K
09:41 167.72 167.73 167.71 167.73 0.0K
09:42 167.71 167.76 167.71 167.76 0.0K
09:43 167.70 167.70 167.62 167.62 0.0K
09:44 167.60 167.62 167.60 167.62 0.0K
09:45 167.63 167.64 167.55 167.55 0.0K
09:46 167.62 167.70 167.62 167.70 0.0K
09:47 167.69 167.75 167.69 167.71 0.0K
09:48 167.72 167.78 167.72 167.74 0.0K
09:49 167.76 167.76 167.65 167.69 0.0K
09:50 167.65 167.68 167.65 167.68 0.0K
09:51 167.67 167.67 167.58 167.58 0.0K
09:52 167.66 167.66 167.60 167.60 0.0K
09:53 167.57 167.57 167.55 167.57 0.0K
09:54 167.57 167.66 167.57 167.66 0.0K
09:55 167.68 167.68 167.63 167.65 0.0K
09:56 167.61 167.61 167.53 167.53 0.0K
09:57 167.48 167.48 167.40 167.41 0.0K
09:58 167.40 167.40 167.36 167.40 0.0K
09:59 167.39 167.44 167.39 167.42 0.0K
10:00 167.38 167.38 166.96 166.96 0.0K
10:01 167.01 167.07 167.01 167.04 0.0K
10:02 167.18 167.18 167.06 167.07 0.0K
10:03 167.07 167.11 167.04 167.11 0.0K
10:04 167.10 167.15 167.10 167.15 0.0K
10:05 167.21 167.21 167.21 167.21 0.0K
10:06 167.17 167.18 167.15 167.18 0.0K
10:07 167.08 167.27 167.08 167.27 0.0K
10:08 167.31 167.31 167.28 167.31 0.0K
10:09 167.30 167.30 167.22 167.22 0.0K
10:10 167.20 167.20 167.12 167.12 0.0K
10:11 167.16 167.27 167.16 167.27 0.0K
10:12 167.28 167.29 167.25 167.29 0.0K
10:13 167.25 167.25 167.13 167.13 0.0K
10:14 167.13 167.13 167.08 167.08 0.0K
10:15 167.05 167.05 166.94 166.98 0.0K
10:16 167.03 167.03 167.00 167.00 0.0K
10:17 167.02 167.08 167.02 167.08 0.0K
10:18 167.08 167.14 167.08 167.14 0.0K
10:19 167.10 167.10 167.06 167.06 0.0K
10:20 167.11 167.14 167.11 167.14 0.0K
10:21 167.12 167.12 167.08 167.08 0.0K
10:22 167.16 167.25 167.16 167.25 0.0K
10:23 167.26 167.34 167.26 167.34 0.0K
10:24 167.34 167.35 167.28 167.28 0.0K
10:25 167.24 167.24 167.18 167.18 0.0K
10:26 167.16 167.17 167.15 167.15 0.0K
10:27 167.15 167.18 167.15 167.18 0.0K
10:28 167.21 167.21 167.20 167.21 0.0K
10:29 167.20 167.20 167.19 167.19 0.0K
10:30 167.19 167.33 167.19 167.33 0.0K
10:31 167.24 167.25 167.23 167.23 0.0K
10:32 167.18 167.21 167.18 167.18 0.0K
10:33 167.20 167.21 167.20 167.21 0.0K
10:34 167.21 167.22 167.21 167.22 0.0K
10:35 167.19 167.24 167.17 167.17 0.0K
10:36 167.17 167.19 167.17 167.19 0.0K
10:37 167.24 167.24 167.15 167.15 0.0K
10:38 167.04 167.09 167.04 167.09 0.0K
10:39 167.08 167.12 167.07 167.12 0.0K
10:40 167.19 167.19 167.10 167.10 0.0K
10:41 167.13 167.18 167.13 167.17 0.0K
10:42 167.19 167.20 167.17 167.20 0.0K
10:43 167.20 167.20 167.14 167.18 0.0K
10:44 167.21 167.22 167.20 167.22 0.0K
10:45 167.21 167.26 167.21 167.23 0.0K
10:46 167.24 167.25 167.24 167.24 0.0K
10:47 167.19 167.19 167.17 167.18 0.0K
10:48 167.16 167.16 167.10 167.10 0.0K
10:49 167.10 167.10 167.06 167.07 0.0K
10:50 167.11 167.11 167.09 167.09 0.0K
10:51 167.07 167.07 167.04 167.04 0.0K
10:52 167.06 167.09 167.06 167.07 0.0K
10:53 167.08 167.10 167.08 167.10 0.0K
10:54 167.10 167.14 167.10 167.12 0.0K
10:55 167.14 167.16 167.14 167.16 0.0K
10:56 167.11 167.12 167.11 167.11 0.0K
10:57 167.10 167.13 167.10 167.13 0.0K
10:58 167.11 167.11 167.04 167.04 0.0K
10:59 167.03 167.10 167.03 167.10 0.0K
11:00 167.05 167.10 167.05 167.10 0.0K
11:01 167.12 167.17 167.12 167.17 0.0K
11:02 167.14 167.14 167.09 167.09 0.0K
11:03 167.09 167.12 167.09 167.11 0.0K
11:04 167.10 167.10 167.03 167.03 0.0K
11:05 167.02 167.08 167.02 167.08 0.0K
11:06 167.07 167.10 167.06 167.10 0.0K
11:07 167.11 167.11 167.03 167.05 0.0K
11:08 167.03 167.03 167.03 167.03 0.0K
11:09 167.04 167.05 167.04 167.05 0.0K
11:10 167.02 167.05 167.02 167.05 0.0K
11:11 167.05 167.06 167.03 167.03 0.0K
11:12 167.00 167.00 166.91 166.91 0.0K
11:13 166.87 166.97 166.87 166.97 0.0K
11:14 166.99 167.01 166.99 167.01 0.0K
11:15 167.00 167.04 167.00 167.04 0.0K
11:16 167.06 167.06 167.00 167.02 0.0K
11:17 167.02 167.03 167.01 167.03 0.0K
11:18 167.05 167.07 167.04 167.04 0.0K
11:19 167.07 167.13 167.07 167.13 0.0K
11:20 167.13 167.17 167.13 167.17 0.0K
11:21 167.20 167.20 167.19 167.20 0.0K
11:22 167.19 167.25 167.19 167.25 0.0K
11:23 167.25 167.25 167.21 167.21 0.0K
11:24 167.20 167.21 167.19 167.21 0.0K
11:25 167.17 167.17 167.12 167.12 0.0K
11:26 167.08 167.08 166.96 166.96 0.0K
11:27 166.96 166.98 166.96 166.98 0.0K
11:28 166.94 166.95 166.90 166.90 0.0K
11:29 166.88 166.90 166.88 166.90 0.0K
11:30 166.89 166.89 166.84 166.84 0.0K
11:31 166.83 166.85 166.83 166.83 0.0K
11:32 166.84 166.86 166.84 166.85 0.0K
11:33 166.85 166.85 166.78 166.78 0.0K
11:34 166.77 166.78 166.77 166.78 0.0K
11:35 166.75 166.75 166.67 166.67 0.0K
11:36 166.68 166.73 166.68 166.71 0.0K
11:37 166.67 166.67 166.64 166.65 0.0K
11:38 166.62 166.65 166.62 166.65 0.0K
11:39 166.58 166.58 166.56 166.57 0.0K
11:40 166.56 166.56 166.55 166.56 0.0K
11:41 166.56 166.56 166.47 166.47 0.0K
11:42 166.45 166.48 166.45 166.45 0.0K
11:43 166.46 166.48 166.45 166.45 0.0K
11:44 166.45 166.45 166.41 166.41 0.0K
11:45 166.41 166.44 166.41 166.44 0.0K
11:46 166.46 166.46 166.45 166.45 0.0K
11:47 166.45 166.46 166.45 166.45 0.0K
11:48 166.46 166.49 166.45 166.48 0.0K
11:49 166.49 166.54 166.49 166.54 0.0K
11:50 166.56 166.59 166.53 166.59 0.0K
11:51 166.56 166.56 166.55 166.55 0.0K
11:52 166.59 166.59 166.53 166.53 0.0K
11:53 166.47 166.49 166.47 166.47 0.0K
11:54 166.47 166.51 166.47 166.51 0.0K
11:55 166.53 166.53 166.51 166.51 0.0K
11:56 166.50 166.50 166.48 166.50 0.0K
11:57 166.52 166.53 166.52 166.53 0.0K
11:58 166.54 166.56 166.54 166.56 0.0K
11:59 166.55 166.57 166.55 166.57 0.0K
12:00 166.57 166.57 166.54 166.54 0.0K
12:01 166.53 166.55 166.53 166.55 0.0K
12:02 166.54 166.55 166.52 166.52 0.0K
12:03 166.54 166.58 166.54 166.56 0.0K
12:04 166.54 166.57 166.54 166.57 0.0K
12:05 166.58 166.59 166.58 166.59 0.0K
12:06 166.60 166.62 166.60 166.60 0.0K
12:07 166.60 166.61 166.60 166.61 0.0K
12:08 166.62 166.63 166.62 166.62 0.0K
12:09 166.62 166.65 166.59 166.59 0.0K
12:10 166.56 166.61 166.56 166.61 0.0K
12:11 166.64 166.64 166.60 166.61 0.0K
12:12 166.60 166.61 166.60 166.60 0.0K
12:13 166.62 166.62 166.56 166.56 0.0K
12:14 166.57 166.66 166.57 166.64 0.0K
12:15 166.64 166.65 166.64 166.64 0.0K
12:16 166.64 166.66 166.64 166.64 0.0K
12:17 166.69 166.72 166.69 166.72 0.0K
12:18 166.75 166.78 166.75 166.78 0.0K
12:19 166.79 166.79 166.78 166.79 0.0K
12:20 166.79 166.82 166.79 166.82 0.0K
12:21 166.83 166.83 166.81 166.81 0.0K
12:22 166.79 166.79 166.77 166.78 0.0K
12:23 166.80 166.81 166.80 166.81 0.0K
12:24 166.83 166.83 166.80 166.80 0.0K
12:25 166.77 166.81 166.77 166.81 0.0K
12:26 166.81 166.82 166.81 166.81 0.0K
12:27 166.80 166.81 166.80 166.80 0.0K
12:28 166.80 166.82 166.79 166.82 0.0K
12:29 166.82 166.83 166.82 166.83 0.0K
12:30 166.80 166.80 166.77 166.77 0.0K
12:31 166.76 166.78 166.76 166.78 0.0K
12:32 166.83 166.83 166.82 166.82 0.0K
12:33 166.85 166.89 166.85 166.89 0.0K
12:34 166.88 166.88 166.88 166.88 0.0K
12:35 166.88 166.88 166.87 166.88 0.0K
12:36 166.90 166.90 166.89 166.89 0.0K
12:37 166.88 166.88 166.86 166.86 0.0K
12:38 166.86 166.89 166.86 166.89 0.0K
12:39 166.91 166.94 166.91 166.94 0.0K
12:40 166.97 166.97 166.96 166.97 0.0K
12:41 166.97 166.98 166.96 166.98 0.0K
12:42 166.97 166.97 166.96 166.96 0.0K
12:43 166.98 166.98 166.97 166.98 0.0K
12:44 166.98 166.99 166.97 166.99 0.0K
12:45 166.98 166.98 166.93 166.93 0.0K
12:46 166.90 166.90 166.90 166.90 0.0K
12:47 166.86 166.89 166.84 166.84 0.0K
12:48 166.87 166.87 166.86 166.86 0.0K
12:49 166.90 166.92 166.90 166.92 0.0K
12:50 166.91 166.93 166.91 166.93 0.0K
12:51 166.91 166.91 166.90 166.90 0.0K
12:52 166.90 166.92 166.90 166.91 0.0K
12:53 166.91 166.91 166.87 166.87 0.0K
12:54 166.86 166.86 166.78 166.78 0.0K
12:55 166.78 166.78 166.75 166.75 0.0K
12:56 166.72 166.72 166.69 166.69 0.0K
12:57 166.64 166.65 166.63 166.65 0.0K
12:58 166.59 166.61 166.59 166.61 0.0K
12:59 166.61 166.63 166.61 166.63 0.0K
13:00 166.65 166.65 166.63 166.65 0.0K
13:01 166.65 166.65 166.56 166.56 0.0K
13:02 166.57 166.58 166.57 166.57 0.0K
13:03 166.56 166.58 166.56 166.58 0.0K
13:04 166.61 166.62 166.60 166.60 0.0K
13:05 166.59 166.59 166.58 166.58 0.0K
13:06 166.47 166.47 166.42 166.42 0.0K
13:07 166.43 166.45 166.43 166.45 0.0K
13:08 166.35 166.39 166.35 166.39 0.0K
13:09 166.39 166.40 166.39 166.40 0.0K
13:10 166.38 166.40 166.30 166.30 0.0K
13:11 166.30 166.30 166.26 166.26 0.0K
13:12 166.26 166.27 166.24 166.24 0.0K
13:13 166.22 166.23 166.20 166.20 0.0K
13:14 166.18 166.18 166.12 166.12 0.0K
13:15 166.15 166.18 166.13 166.18 0.0K
13:16 166.20 166.20 166.11 166.11 0.0K
13:17 166.13 166.13 166.06 166.06 0.0K
13:18 166.06 166.11 166.06 166.10 0.0K
13:19 166.15 166.18 166.15 166.17 0.0K
13:20 166.14 166.14 166.09 166.09 0.0K
13:21 166.09 166.14 166.09 166.14 0.0K
13:22 166.14 166.14 166.08 166.08 0.0K
13:23 166.05 166.06 166.04 166.05 0.0K
13:24 166.05 166.12 166.05 166.12 0.0K
13:25 166.12 166.15 166.12 166.13 0.0K
13:26 166.08 166.08 166.03 166.03 0.0K
13:27 166.03 166.03 165.93 165.93 0.0K
13:28 165.93 165.93 165.86 165.86 0.0K
13:29 165.79 165.79 165.69 165.70 0.0K
13:30 165.73 165.75 165.73 165.75 0.0K
13:31 165.80 165.84 165.80 165.81 0.0K
13:32 165.81 165.81 165.77 165.77 0.0K
13:33 165.75 165.75 165.66 165.66 0.0K
13:34 165.66 165.66 165.62 165.62 0.0K
13:35 165.67 165.70 165.62 165.70 0.0K
13:36 165.74 165.76 165.71 165.72 0.0K
13:37 165.71 165.73 165.71 165.73 0.0K
13:38 165.70 165.72 165.69 165.72 0.0K
13:39 165.66 165.70 165.61 165.61 0.0K
13:40 165.63 165.64 165.61 165.64 0.0K
13:41 165.64 165.72 165.64 165.72 0.0K
13:42 165.78 165.80 165.77 165.80 0.0K
13:43 165.80 165.84 165.79 165.79 0.0K
13:44 165.78 165.78 165.72 165.72 0.0K
13:45 165.72 165.76 165.71 165.71 0.0K
13:46 165.71 165.78 165.71 165.76 0.0K
13:47 165.72 165.72 165.69 165.70 0.0K
13:48 165.70 166.08 165.70 166.08 0.0K
13:49 166.05 166.05 166.00 166.00 0.0K
13:50 165.96 165.96 165.91 165.91 0.0K
13:51 165.96 165.96 165.90 165.90 0.0K
13:52 165.86 165.87 165.82 165.82 0.0K
13:53 165.86 165.86 165.84 165.84 0.0K
13:54 165.82 165.82 165.79 165.80 0.0K
13:55 165.77 165.77 165.70 165.70 0.0K
13:56 165.77 165.77 165.71 165.71 0.0K
13:57 165.71 165.71 165.69 165.70 0.0K
13:58 165.72 165.77 165.71 165.77 0.0K
13:59 165.76 165.77 165.76 165.77 0.0K
14:00 165.74 165.74 165.68 165.68 0.0K
14:01 165.75 165.77 165.72 165.72 0.0K
14:02 165.68 165.71 165.68 165.71 0.0K
14:03 165.67 165.77 165.67 165.77 0.0K
14:04 165.77 165.81 165.77 165.80 0.0K
14:05 165.77 165.77 165.74 165.74 0.0K
14:06 165.71 165.72 165.68 165.72 0.0K
14:07 165.71 165.73 165.69 165.69 0.0K
14:08 165.69 165.73 165.69 165.73 0.0K
14:09 165.77 165.81 165.77 165.81 0.0K
14:10 165.81 165.81 165.77 165.77 0.0K
14:11 165.78 165.78 165.74 165.74 0.0K
14:12 165.73 165.79 165.73 165.77 0.0K
14:13 165.79 165.79 165.75 165.75 0.0K
14:14 165.75 165.75 165.69 165.69 0.0K
14:15 165.68 165.70 165.68 165.70 0.0K
14:16 165.68 165.68 165.67 165.67 0.0K
14:17 165.61 165.61 165.59 165.59 0.0K
14:18 165.64 165.64 165.58 165.58 0.0K
14:19 165.59 165.61 165.57 165.57 0.0K
14:20 165.56 165.56 165.53 165.54 0.0K
14:21 165.55 165.57 165.54 165.57 0.0K
14:22 165.57 165.62 165.57 165.59 0.0K
14:23 165.57 165.63 165.57 165.63 0.0K
14:24 165.63 165.64 165.63 165.63 0.0K
14:25 165.61 165.61 165.58 165.58 0.0K
14:26 165.57 165.57 165.52 165.52 0.0K
14:27 165.52 165.52 165.50 165.50 0.0K
14:28 165.49 165.50 165.49 165.50 0.0K
14:29 165.48 165.50 165.48 165.50 0.0K
14:30 165.50 165.55 165.50 165.55 0.0K
14:31 165.56 165.56 165.52 165.52 0.0K
14:32 165.49 165.59 165.49 165.59 0.0K
14:33 165.56 165.56 165.53 165.55 0.0K
14:34 165.57 165.57 165.57 165.57 0.0K
14:35 165.57 165.57 165.55 165.55 0.0K
14:36 165.54 165.54 165.47 165.47 0.0K
14:37 165.47 165.49 165.47 165.47 0.0K
14:38 165.45 165.45 165.40 165.40 0.0K
14:39 165.41 165.42 165.40 165.40 0.0K
14:40 165.41 165.50 165.41 165.50 0.0K
14:41 165.55 165.55 165.51 165.51 0.0K
14:42 165.50 165.55 165.50 165.55 0.0K
14:43 165.53 165.55 165.46 165.46 0.0K
14:44 165.43 165.43 165.35 165.35 0.0K
14:45 165.37 165.38 165.36 165.36 0.0K
14:46 165.32 165.32 165.30 165.30 0.0K
14:47 165.26 165.26 165.25 165.26 0.0K
14:48 165.28 165.29 165.24 165.24 0.0K
14:49 165.28 165.33 165.28 165.30 0.0K
14:50 165.29 165.29 165.26 165.26 0.0K
14:51 165.29 165.29 165.26 165.26 0.0K
14:52 165.16 165.21 165.15 165.21 0.0K
14:53 165.14 165.14 165.00 165.00 0.0K
14:54 165.06 165.06 164.96 164.98 0.0K
14:55 165.04 165.12 165.04 165.09 0.0K
14:56 165.08 165.08 165.01 165.03 0.0K
14:57 165.05 165.05 164.99 164.99 0.0K
14:58 164.97 164.99 164.97 164.98 0.0K
14:59 165.01 165.01 164.93 164.93 0.0K
15:00 164.93 164.93 164.75 164.75 0.0K
15:01 164.79 164.79 164.67 164.67 0.0K
15:02 164.57 164.61 164.54 164.54 0.0K
15:03 164.55 164.57 164.48 164.48 0.0K
15:04 164.46 164.50 164.46 164.50 0.0K
15:05 164.56 164.56 164.51 164.54 0.0K
15:06 164.47 164.48 164.41 164.41 0.0K
15:07 164.47 164.50 164.42 164.50 0.0K
15:08 164.48 164.48 164.42 164.45 0.0K
15:09 164.50 164.50 164.38 164.40 0.0K
15:10 164.37 164.37 164.34 164.37 0.0K
15:11 164.32 164.36 164.31 164.34 0.0K
15:12 164.32 164.32 164.26 164.26 0.0K
15:13 164.23 164.28 164.21 164.28 0.0K
15:14 164.28 164.34 164.28 164.34 0.0K
15:15 164.32 164.34 164.30 164.34 0.0K
15:16 164.32 164.40 164.32 164.40 0.0K
15:17 164.39 164.44 164.38 164.44 0.0K
15:18 164.44 164.45 164.43 164.43 0.0K
15:19 164.39 164.39 164.26 164.27 0.0K
15:20 164.26 164.26 164.22 164.22 0.0K
15:21 164.24 164.31 164.24 164.31 0.0K
15:22 164.28 164.29 164.28 164.28 0.0K
15:23 164.28 164.28 164.28 164.28 0.0K
15:24 164.25 164.26 164.21 164.23 0.0K
15:25 164.19 164.19 164.10 164.10 0.0K
15:26 164.11 164.11 164.07 164.07 0.0K
15:27 164.09 164.09 164.03 164.07 0.0K
15:28 164.08 164.08 163.96 163.96 0.0K
15:29 163.95 163.95 163.94 163.94 0.0K
15:30 163.91 163.97 163.91 163.97 0.0K
15:31 164.02 164.06 164.02 164.06 0.0K
15:32 164.07 164.11 164.07 164.11 0.0K
15:33 164.12 164.13 164.12 164.13 0.0K
15:34 164.11 164.11 164.05 164.06 0.0K
15:35 164.07 164.08 164.07 164.08 0.0K
15:36 164.00 164.02 164.00 164.02 0.0K
15:37 163.98 163.98 163.93 163.93 0.0K
15:38 163.93 163.93 163.88 163.88 0.0K
15:39 163.87 163.87 163.85 163.85 0.0K
15:40 163.85 163.85 163.79 163.79 0.0K
15:41 163.69 163.72 163.69 163.72 0.0K
15:42 163.66 163.67 163.66 163.67 0.0K
15:43 163.67 163.76 163.67 163.76 0.0K
15:44 163.75 163.75 163.73 163.73 0.0K
15:45 163.72 163.81 163.72 163.77 0.0K
15:46 163.80 163.83 163.80 163.83 0.0K
15:47 163.91 163.93 163.91 163.93 0.0K
15:48 163.94 163.97 163.92 163.97 0.0K
15:49 163.98 164.06 163.92 164.06 0.0K
15:50 164.05 164.16 164.05 164.16 0.0K
15:51 164.21 164.22 164.20 164.21 0.0K
15:52 164.16 164.16 164.14 164.15 0.0K
15:53 164.19 164.26 164.19 164.21 0.0K
15:54 164.19 164.26 164.19 164.26 0.0K
15:55 164.24 164.24 164.23 164.23 0.0K
15:56 164.23 164.32 164.23 164.32 0.0K
15:57 164.34 164.37 164.34 164.34 0.0K
15:58 164.38 164.38 164.30 164.30 0.0K
15:59 164.31 164.43 164.31 164.43 0.0K
16:00 164.46 164.46 164.45 164.46 0.0K
16:01 164.46 164.46 164.46 164.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available