S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.58 166.40 165.58 166.40 0.0K
09:31 166.55 166.56 166.30 166.30 0.0K
09:32 166.20 166.28 166.18 166.28 0.0K
09:33 166.15 166.35 166.15 166.35 0.0K
09:34 166.34 166.42 166.34 166.37 0.0K
09:35 166.37 166.37 166.26 166.26 0.0K
09:36 166.17 166.31 166.15 166.31 0.0K
09:37 166.24 166.32 166.24 166.24 0.0K
09:38 166.23 166.23 166.16 166.17 0.0K
09:39 166.17 166.17 166.12 166.12 0.0K
09:40 166.15 166.15 166.11 166.13 0.0K
09:41 166.12 166.17 166.12 166.17 0.0K
09:42 166.18 166.21 166.18 166.18 0.0K
09:43 166.18 166.19 166.13 166.13 0.0K
09:44 166.14 166.19 166.11 166.19 0.0K
09:45 166.16 166.16 166.12 166.12 0.0K
09:46 166.17 166.21 166.17 166.20 0.0K
09:47 166.21 166.26 166.21 166.26 0.0K
09:48 166.24 166.27 166.24 166.24 0.0K
09:49 166.18 166.18 166.14 166.16 0.0K
09:50 166.11 166.11 165.99 165.99 0.0K
09:51 165.95 166.00 165.94 165.97 0.0K
09:52 166.04 166.04 165.99 165.99 0.0K
09:53 165.98 166.03 165.98 166.03 0.0K
09:54 166.05 166.05 166.01 166.02 0.0K
09:55 166.04 166.07 166.04 166.06 0.0K
09:56 166.02 166.06 166.02 166.03 0.0K
09:57 166.05 166.05 165.97 165.98 0.0K
09:58 165.97 166.04 165.97 166.04 0.0K
09:59 166.04 166.04 166.01 166.01 0.0K
10:00 165.96 165.96 165.86 165.86 0.0K
10:01 165.73 165.81 165.73 165.76 0.0K
10:02 165.73 165.77 165.73 165.76 0.0K
10:03 165.74 165.79 165.74 165.77 0.0K
10:04 165.75 165.81 165.75 165.81 0.0K
10:05 165.85 165.89 165.85 165.87 0.0K
10:06 165.87 165.91 165.87 165.91 0.0K
10:07 165.92 165.96 165.92 165.96 0.0K
10:08 165.99 166.00 165.97 165.98 0.0K
10:09 165.96 165.96 165.91 165.91 0.0K
10:10 165.91 165.93 165.91 165.93 0.0K
10:11 165.92 166.03 165.92 166.03 0.0K
10:12 166.03 166.03 165.94 165.95 0.0K
10:13 165.95 166.02 165.95 166.02 0.0K
10:14 166.02 166.03 166.02 166.03 0.0K
10:15 166.03 166.03 165.98 165.98 0.0K
10:16 166.00 166.03 166.00 166.01 0.0K
10:17 166.04 166.04 166.01 166.01 0.0K
10:18 166.01 166.01 165.97 165.98 0.0K
10:19 165.94 165.96 165.93 165.96 0.0K
10:20 166.02 166.02 165.94 165.94 0.0K
10:21 165.97 166.01 165.97 166.00 0.0K
10:22 166.02 166.04 166.01 166.01 0.0K
10:23 166.01 166.02 166.00 166.02 0.0K
10:24 166.02 166.03 166.01 166.01 0.0K
10:25 166.02 166.06 166.00 166.00 0.0K
10:26 166.06 166.08 166.05 166.08 0.0K
10:27 166.08 166.09 166.07 166.07 0.0K
10:28 166.06 166.06 166.04 166.06 0.0K
10:29 166.08 166.11 166.06 166.11 0.0K
10:30 166.10 166.10 166.06 166.06 0.0K
10:31 166.06 166.11 166.06 166.11 0.0K
10:32 166.14 166.16 166.14 166.16 0.0K
10:33 166.14 166.16 166.14 166.14 0.0K
10:34 166.14 166.17 166.13 166.17 0.0K
10:35 166.16 166.18 166.16 166.18 0.0K
10:36 166.18 166.20 166.18 166.20 0.0K
10:37 166.19 166.21 166.18 166.21 0.0K
10:38 166.21 166.21 166.18 166.19 0.0K
10:39 166.19 166.21 166.19 166.21 0.0K
10:40 166.23 166.23 166.22 166.23 0.0K
10:41 166.20 166.20 166.18 166.18 0.0K
10:42 166.20 166.22 166.20 166.21 0.0K
10:43 166.20 166.20 166.18 166.18 0.0K
10:44 166.19 166.19 166.16 166.16 0.0K
10:45 166.16 166.18 166.16 166.17 0.0K
10:46 166.17 166.17 166.14 166.14 0.0K
10:47 166.13 166.14 166.13 166.14 0.0K
10:48 166.18 166.18 166.15 166.15 0.0K
10:49 166.17 166.24 166.17 166.19 0.0K
10:50 166.19 166.21 166.19 166.21 0.0K
10:51 166.20 166.22 166.20 166.21 0.0K
10:52 166.21 166.21 166.18 166.19 0.0K
10:53 166.17 166.20 166.17 166.20 0.0K
10:54 166.18 166.18 166.14 166.14 0.0K
10:55 166.14 166.14 166.10 166.11 0.0K
10:56 166.09 166.11 166.08 166.08 0.0K
10:57 166.07 166.07 166.03 166.03 0.0K
10:58 166.04 166.04 166.01 166.01 0.0K
10:59 165.99 166.01 165.99 166.01 0.0K
11:00 166.02 166.02 165.98 166.00 0.0K
11:01 166.02 166.02 166.00 166.00 0.0K
11:02 166.02 166.06 166.02 166.06 0.0K
11:03 166.06 166.06 166.00 166.03 0.0K
11:04 166.01 166.01 165.99 165.99 0.0K
11:05 165.98 165.99 165.98 165.98 0.0K
11:06 166.00 166.00 165.99 166.00 0.0K
11:07 166.00 166.00 165.96 165.96 0.0K
11:08 165.97 165.97 165.94 165.94 0.0K
11:09 165.92 165.94 165.92 165.92 0.0K
11:10 165.91 165.93 165.91 165.93 0.0K
11:11 165.93 165.93 165.92 165.92 0.0K
11:12 165.91 165.91 165.90 165.90 0.0K
11:13 165.89 165.90 165.88 165.90 0.0K
11:14 165.91 165.95 165.91 165.95 0.0K
11:15 165.94 165.97 165.94 165.94 0.0K
11:16 165.95 165.96 165.94 165.94 0.0K
11:17 165.93 165.93 165.91 165.91 0.0K
11:18 165.91 165.91 165.90 165.90 0.0K
11:19 165.90 165.93 165.90 165.93 0.0K
11:20 165.93 165.97 165.93 165.97 0.0K
11:21 165.98 165.98 165.96 165.96 0.0K
11:22 165.97 165.98 165.97 165.98 0.0K
11:23 165.97 165.99 165.97 165.98 0.0K
11:24 165.97 165.97 165.94 165.95 0.0K
11:25 165.95 165.95 165.93 165.93 0.0K
11:26 165.95 165.98 165.95 165.98 0.0K
11:27 165.96 165.97 165.95 165.97 0.0K
11:28 165.96 165.96 165.94 165.94 0.0K
11:29 165.93 165.93 165.91 165.91 0.0K
11:30 165.92 165.92 165.90 165.91 0.0K
11:31 165.90 165.90 165.87 165.87 0.0K
11:32 165.88 165.89 165.84 165.84 0.0K
11:33 165.84 165.88 165.84 165.88 0.0K
11:34 165.88 165.88 165.87 165.87 0.0K
11:35 165.86 165.87 165.86 165.86 0.0K
11:36 165.86 165.86 165.85 165.86 0.0K
11:37 165.88 165.88 165.85 165.85 0.0K
11:38 165.86 165.86 165.83 165.83 0.0K
11:39 165.83 165.84 165.81 165.81 0.0K
11:40 165.82 165.85 165.82 165.85 0.0K
11:41 165.85 165.85 165.82 165.82 0.0K
11:42 165.83 165.86 165.83 165.86 0.0K
11:43 165.86 165.88 165.86 165.88 0.0K
11:44 165.89 165.91 165.89 165.91 0.0K
11:45 165.93 165.94 165.92 165.92 0.0K
11:46 165.93 165.93 165.92 165.92 0.0K
11:47 165.91 165.93 165.91 165.93 0.0K
11:48 165.93 165.93 165.89 165.89 0.0K
11:49 165.90 165.90 165.87 165.87 0.0K
11:50 165.87 165.90 165.87 165.90 0.0K
11:51 165.90 165.90 165.89 165.89 0.0K
11:52 165.88 165.88 165.86 165.86 0.0K
11:53 165.85 165.86 165.85 165.85 0.0K
11:54 165.85 165.85 165.83 165.83 0.0K
11:55 165.81 165.82 165.81 165.81 0.0K
11:56 165.83 165.86 165.83 165.83 0.0K
11:57 165.82 165.82 165.79 165.79 0.0K
11:58 165.80 165.82 165.80 165.81 0.0K
11:59 165.81 165.83 165.81 165.83 0.0K
12:00 165.83 165.85 165.81 165.85 0.0K
12:01 165.83 165.83 165.82 165.83 0.0K
12:02 165.84 165.84 165.81 165.81 0.0K
12:03 165.83 165.83 165.80 165.80 0.0K
12:04 165.80 165.85 165.80 165.85 0.0K
12:05 165.85 165.85 165.82 165.82 0.0K
12:06 165.83 165.83 165.80 165.80 0.0K
12:07 165.82 165.83 165.82 165.83 0.0K
12:08 165.82 165.83 165.82 165.83 0.0K
12:09 165.83 165.85 165.83 165.85 0.0K
12:10 165.84 165.89 165.84 165.88 0.0K
12:11 165.87 165.90 165.87 165.90 0.0K
12:12 165.89 165.91 165.88 165.89 0.0K
12:13 165.88 165.88 165.86 165.86 0.0K
12:14 165.87 165.87 165.86 165.87 0.0K
12:15 165.88 165.92 165.88 165.92 0.0K
12:16 165.91 165.91 165.88 165.88 0.0K
12:17 165.89 165.93 165.89 165.93 0.0K
12:18 165.92 165.96 165.92 165.96 0.0K
12:19 165.96 165.96 165.93 165.93 0.0K
12:20 165.93 165.95 165.93 165.95 0.0K
12:21 165.97 165.98 165.96 165.98 0.0K
12:22 166.00 166.06 166.00 166.06 0.0K
12:23 166.06 166.07 166.06 166.07 0.0K
12:24 166.08 166.09 166.08 166.09 0.0K
12:25 166.08 166.08 166.07 166.07 0.0K
12:26 166.07 166.09 166.07 166.08 0.0K
12:27 166.07 166.07 166.06 166.06 0.0K
12:28 166.05 166.05 166.01 166.01 0.0K
12:29 166.04 166.05 166.02 166.02 0.0K
12:30 166.02 166.04 166.01 166.04 0.0K
12:31 166.03 166.03 165.98 165.98 0.0K
12:32 165.98 165.98 165.97 165.97 0.0K
12:33 165.95 165.95 165.94 165.94 0.0K
12:34 165.94 165.96 165.94 165.96 0.0K
12:35 165.96 165.97 165.96 165.97 0.0K
12:36 165.97 166.00 165.96 166.00 0.0K
12:37 166.00 166.00 165.98 165.98 0.0K
12:38 165.98 165.98 165.97 165.97 0.0K
12:39 165.97 165.97 165.96 165.96 0.0K
12:40 165.95 165.95 165.94 165.94 0.0K
12:41 165.94 165.94 165.93 165.93 0.0K
12:42 165.94 165.97 165.94 165.97 0.0K
12:43 165.97 165.98 165.97 165.98 0.0K
12:44 165.98 165.98 165.98 165.98 0.0K
12:45 165.97 165.98 165.97 165.98 0.0K
12:46 165.99 165.99 165.99 165.99 0.0K
12:47 166.01 166.01 166.01 166.01 0.0K
12:48 166.02 166.04 166.02 166.04 0.0K
12:49 166.03 166.03 166.03 166.03 0.0K
12:50 166.03 166.03 166.01 166.01 0.0K
12:51 165.99 166.03 165.99 166.03 0.0K
12:52 166.05 166.05 166.04 166.05 0.0K
12:53 166.03 166.04 166.03 166.04 0.0K
12:54 166.03 166.03 166.02 166.02 0.0K
12:55 166.03 166.05 166.03 166.05 0.0K
12:56 166.04 166.04 166.03 166.03 0.0K
12:57 166.03 166.03 166.01 166.01 0.0K
12:58 166.02 166.04 166.02 166.04 0.0K
12:59 166.05 166.06 166.05 166.05 0.0K
13:00 166.04 166.04 166.03 166.04 0.0K
13:01 166.05 166.07 166.05 166.06 0.0K
13:02 166.06 166.09 166.06 166.09 0.0K
13:03 166.10 166.11 166.09 166.11 0.0K
13:04 166.10 166.15 166.10 166.15 0.0K
13:05 166.16 166.17 166.16 166.16 0.0K
13:06 166.16 166.16 166.15 166.15 0.0K
13:07 166.15 166.15 166.14 166.15 0.0K
13:08 166.17 166.18 166.17 166.18 0.0K
13:09 166.19 166.21 166.19 166.21 0.0K
13:10 166.22 166.22 166.20 166.21 0.0K
13:11 166.23 166.25 166.23 166.25 0.0K
13:12 166.25 166.25 166.23 166.23 0.0K
13:13 166.26 166.28 166.25 166.28 0.0K
13:14 166.28 166.28 166.26 166.26 0.0K
13:15 166.26 166.29 166.26 166.29 0.0K
13:16 166.28 166.31 166.28 166.31 0.0K
13:17 166.31 166.31 166.30 166.30 0.0K
13:18 166.30 166.30 166.26 166.26 0.0K
13:19 166.25 166.26 166.25 166.25 0.0K
13:20 166.24 166.26 166.24 166.24 0.0K
13:21 166.23 166.23 166.19 166.19 0.0K
13:22 166.19 166.20 166.18 166.20 0.0K
13:23 166.21 166.22 166.21 166.21 0.0K
13:24 166.21 166.21 166.14 166.14 0.0K
13:25 166.13 166.13 166.10 166.10 0.0K
13:26 166.09 166.09 166.07 166.07 0.0K
13:27 166.12 166.14 166.11 166.14 0.0K
13:28 166.13 166.13 166.10 166.10 0.0K
13:29 166.08 166.08 166.05 166.05 0.0K
13:30 166.03 166.03 166.01 166.03 0.0K
13:31 166.05 166.09 166.05 166.09 0.0K
13:32 166.09 166.09 166.07 166.09 0.0K
13:33 166.09 166.09 166.08 166.08 0.0K
13:34 166.09 166.10 166.09 166.10 0.0K
13:35 166.11 166.13 166.11 166.13 0.0K
13:36 166.14 166.18 166.14 166.18 0.0K
13:37 166.18 166.18 166.14 166.15 0.0K
13:38 166.15 166.19 166.15 166.19 0.0K
13:39 166.21 166.23 166.21 166.21 0.0K
13:40 166.25 166.25 166.24 166.25 0.0K
13:41 166.24 166.26 166.24 166.26 0.0K
13:42 166.27 166.27 166.26 166.26 0.0K
13:43 166.27 166.27 166.24 166.25 0.0K
13:44 166.25 166.25 166.23 166.24 0.0K
13:45 166.24 166.24 166.22 166.22 0.0K
13:46 166.22 166.22 166.21 166.21 0.0K
13:47 166.20 166.20 166.19 166.19 0.0K
13:48 166.22 166.22 166.21 166.21 0.0K
13:49 166.21 166.21 166.19 166.19 0.0K
13:50 166.19 166.19 166.19 166.19 0.0K
13:51 166.18 166.20 166.18 166.19 0.0K
13:52 166.19 166.21 166.19 166.21 0.0K
13:53 166.23 166.23 166.21 166.22 0.0K
13:54 166.22 166.22 166.21 166.22 0.0K
13:55 166.21 166.21 166.20 166.20 0.0K
13:56 166.19 166.21 166.19 166.20 0.0K
13:57 166.21 166.24 166.21 166.24 0.0K
13:58 166.24 166.24 166.24 166.24 0.0K
13:59 166.23 166.23 166.20 166.20 0.0K
14:00 166.21 166.21 166.18 166.20 0.0K
14:01 166.19 166.20 166.19 166.19 0.0K
14:02 166.19 166.19 166.18 166.19 0.0K
14:03 166.18 166.19 166.18 166.19 0.0K
14:04 166.19 166.21 166.19 166.21 0.0K
14:05 166.21 166.21 166.18 166.18 0.0K
14:06 166.19 166.19 166.15 166.15 0.0K
14:07 166.16 166.16 166.14 166.14 0.0K
14:08 166.14 166.15 166.14 166.15 0.0K
14:09 166.15 166.15 166.15 166.15 0.0K
14:10 166.15 166.15 166.13 166.14 0.0K
14:11 166.15 166.16 166.15 166.16 0.0K
14:12 166.16 166.16 166.15 166.15 0.0K
14:13 166.14 166.14 166.11 166.11 0.0K
14:14 166.12 166.12 166.11 166.11 0.0K
14:15 166.12 166.13 166.12 166.13 0.0K
14:16 166.13 166.13 166.09 166.09 0.0K
14:17 166.08 166.08 166.08 166.08 0.0K
14:18 166.09 166.09 166.07 166.08 0.0K
14:19 166.08 166.08 166.07 166.07 0.0K
14:20 166.08 166.08 166.07 166.07 0.0K
14:21 166.07 166.07 166.04 166.04 0.0K
14:22 166.05 166.06 166.04 166.06 0.0K
14:23 166.04 166.05 166.04 166.05 0.0K
14:24 166.04 166.04 166.00 166.00 0.0K
14:25 165.99 165.99 165.96 165.96 0.0K
14:26 165.94 165.94 165.91 165.93 0.0K
14:27 165.94 165.96 165.93 165.96 0.0K
14:28 165.97 165.97 165.95 165.95 0.0K
14:29 165.95 165.96 165.93 165.93 0.0K
14:30 165.93 165.96 165.93 165.96 0.0K
14:31 165.95 165.96 165.93 165.96 0.0K
14:32 165.96 165.96 165.93 165.93 0.0K
14:33 165.92 165.93 165.92 165.93 0.0K
14:34 165.94 165.94 165.93 165.93 0.0K
14:35 165.94 165.95 165.94 165.95 0.0K
14:36 165.95 165.95 165.94 165.94 0.0K
14:37 165.95 165.95 165.94 165.94 0.0K
14:38 165.94 165.95 165.92 165.92 0.0K
14:39 165.92 165.92 165.91 165.91 0.0K
14:40 165.90 165.90 165.89 165.89 0.0K
14:41 165.89 165.90 165.88 165.88 0.0K
14:42 165.88 165.88 165.83 165.83 0.0K
14:43 165.83 165.83 165.81 165.81 0.0K
14:44 165.81 165.82 165.80 165.82 0.0K
14:45 165.82 165.84 165.82 165.83 0.0K
14:46 165.84 165.85 165.84 165.85 0.0K
14:47 165.84 165.84 165.82 165.83 0.0K
14:48 165.83 165.84 165.83 165.84 0.0K
14:49 165.84 165.84 165.80 165.80 0.0K
14:50 165.80 165.80 165.79 165.79 0.0K
14:51 165.80 165.80 165.80 165.80 0.0K
14:52 165.79 165.80 165.79 165.80 0.0K
14:53 165.80 165.80 165.79 165.80 0.0K
14:54 165.81 165.82 165.81 165.82 0.0K
14:55 165.82 165.82 165.81 165.81 0.0K
14:56 165.82 165.84 165.81 165.83 0.0K
14:57 165.81 165.82 165.80 165.80 0.0K
14:58 165.79 165.81 165.79 165.81 0.0K
14:59 165.81 165.82 165.80 165.80 0.0K
15:00 165.81 165.81 165.80 165.80 0.0K
15:01 165.80 165.80 165.79 165.79 0.0K
15:02 165.80 165.82 165.80 165.82 0.0K
15:03 165.83 165.85 165.83 165.85 0.0K
15:04 165.86 165.90 165.86 165.90 0.0K
15:05 165.89 165.90 165.89 165.89 0.0K
15:06 165.89 165.91 165.89 165.91 0.0K
15:07 165.92 165.92 165.91 165.92 0.0K
15:08 165.93 165.93 165.90 165.90 0.0K
15:09 165.90 165.90 165.87 165.87 0.0K
15:10 165.89 165.90 165.89 165.90 0.0K
15:11 165.90 165.90 165.89 165.89 0.0K
15:12 165.89 165.89 165.86 165.86 0.0K
15:13 165.85 165.85 165.85 165.85 0.0K
15:14 165.86 165.86 165.86 165.86 0.0K
15:15 165.86 165.86 165.86 165.86 0.0K
15:16 165.86 165.88 165.86 165.88 0.0K
15:17 165.87 165.88 165.87 165.88 0.0K
15:18 165.86 165.86 165.85 165.85 0.0K
15:19 165.87 165.93 165.87 165.93 0.0K
15:20 165.94 165.94 165.92 165.92 0.0K
15:21 165.91 165.91 165.89 165.90 0.0K
15:22 165.89 165.89 165.85 165.85 0.0K
15:23 165.86 165.86 165.84 165.84 0.0K
15:24 165.85 165.85 165.83 165.83 0.0K
15:25 165.83 165.86 165.82 165.86 0.0K
15:26 165.85 165.85 165.84 165.84 0.0K
15:27 165.83 165.84 165.83 165.83 0.0K
15:28 165.84 165.85 165.83 165.84 0.0K
15:29 165.85 165.85 165.81 165.81 0.0K
15:30 165.82 165.84 165.81 165.84 0.0K
15:31 165.83 165.85 165.82 165.83 0.0K
15:32 165.85 165.85 165.83 165.83 0.0K
15:33 165.82 165.84 165.82 165.84 0.0K
15:34 165.84 165.85 165.84 165.85 0.0K
15:35 165.84 165.84 165.78 165.78 0.0K
15:36 165.74 165.74 165.68 165.69 0.0K
15:37 165.69 165.75 165.69 165.75 0.0K
15:38 165.74 165.79 165.74 165.77 0.0K
15:39 165.73 165.76 165.73 165.75 0.0K
15:40 165.73 165.73 165.71 165.72 0.0K
15:41 165.73 165.75 165.73 165.75 0.0K
15:42 165.74 165.75 165.74 165.75 0.0K
15:43 165.75 165.76 165.75 165.76 0.0K
15:44 165.76 165.80 165.76 165.80 0.0K
15:45 165.78 165.78 165.77 165.78 0.0K
15:46 165.77 165.81 165.77 165.81 0.0K
15:47 165.81 165.83 165.81 165.83 0.0K
15:48 165.85 165.85 165.83 165.83 0.0K
15:49 165.83 165.88 165.83 165.88 0.0K
15:50 165.85 165.85 165.70 165.70 0.0K
15:51 165.57 165.61 165.57 165.61 0.0K
15:52 165.63 165.65 165.62 165.65 0.0K
15:53 165.63 165.64 165.62 165.63 0.0K
15:54 165.65 165.67 165.64 165.65 0.0K
15:55 165.66 165.70 165.63 165.63 0.0K
15:56 165.64 165.66 165.63 165.66 0.0K
15:57 165.66 165.70 165.66 165.68 0.0K
15:58 165.71 165.76 165.71 165.76 0.0K
15:59 165.77 165.77 165.72 165.72 0.0K
16:00 165.74 165.74 165.72 165.72 0.0K
16:01 165.72 165.72 165.72 165.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available