S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.89 161.89 160.84 160.84 0.0K
09:31 160.86 160.86 160.70 160.78 0.0K
09:32 160.80 160.94 160.80 160.94 0.0K
09:33 160.96 160.96 160.79 160.79 0.0K
09:34 160.79 160.88 160.79 160.81 0.0K
09:35 160.85 161.02 160.84 161.02 0.0K
09:36 161.10 161.18 161.10 161.13 0.0K
09:37 161.15 161.22 161.15 161.19 0.0K
09:38 161.19 161.20 161.14 161.14 0.0K
09:39 161.09 161.26 161.09 161.26 0.0K
09:40 161.24 161.27 161.23 161.23 0.0K
09:41 161.19 161.20 161.16 161.16 0.0K
09:42 161.11 161.16 161.08 161.16 0.0K
09:43 161.14 161.21 161.09 161.09 0.0K
09:44 161.04 161.04 160.95 160.95 0.0K
09:45 160.89 160.89 160.77 160.77 0.0K
09:46 160.74 160.74 160.66 160.73 0.0K
09:47 160.77 160.80 160.76 160.78 0.0K
09:48 160.78 160.78 160.67 160.67 0.0K
09:49 160.65 160.74 160.64 160.74 0.0K
09:50 160.79 160.83 160.78 160.83 0.0K
09:51 160.92 161.04 160.91 161.04 0.0K
09:52 161.11 161.33 161.11 161.33 0.0K
09:53 161.31 161.33 161.30 161.30 0.0K
09:54 161.41 161.50 161.41 161.50 0.0K
09:55 161.50 161.50 161.49 161.50 0.0K
09:56 161.50 161.66 161.50 161.66 0.0K
09:57 161.71 161.72 161.67 161.72 0.0K
09:58 161.69 161.69 161.59 161.60 0.0K
09:59 161.62 161.68 161.61 161.68 0.0K
10:00 161.68 161.77 161.68 161.77 0.0K
10:01 161.84 161.90 161.84 161.90 0.0K
10:02 161.87 161.89 161.87 161.88 0.0K
10:03 161.89 161.90 161.89 161.89 0.0K
10:04 161.86 161.86 161.82 161.82 0.0K
10:05 161.84 161.89 161.84 161.87 0.0K
10:06 161.87 161.91 161.87 161.91 0.0K
10:07 161.90 162.01 161.90 162.01 0.0K
10:08 161.99 161.99 161.95 161.95 0.0K
10:09 161.96 162.04 161.96 162.04 0.0K
10:10 162.05 162.06 162.04 162.05 0.0K
10:11 162.06 162.06 162.03 162.05 0.0K
10:12 162.07 162.07 161.98 161.98 0.0K
10:13 161.99 162.02 161.99 162.01 0.0K
10:14 161.97 161.97 161.92 161.95 0.0K
10:15 161.93 161.94 161.93 161.94 0.0K
10:16 161.93 161.97 161.92 161.92 0.0K
10:17 161.92 161.92 161.80 161.80 0.0K
10:18 161.79 161.82 161.79 161.80 0.0K
10:19 161.78 161.78 161.67 161.67 0.0K
10:20 161.64 161.67 161.64 161.67 0.0K
10:21 161.63 161.65 161.60 161.65 0.0K
10:22 161.60 161.60 161.48 161.48 0.0K
10:23 161.50 161.50 161.47 161.47 0.0K
10:24 161.47 161.48 161.47 161.47 0.0K
10:25 161.51 161.54 161.51 161.51 0.0K
10:26 161.49 161.55 161.49 161.55 0.0K
10:27 161.51 161.51 161.48 161.48 0.0K
10:28 161.50 161.50 161.47 161.49 0.0K
10:29 161.52 161.54 161.45 161.45 0.0K
10:30 161.45 161.47 161.44 161.47 0.0K
10:31 161.55 161.63 161.55 161.61 0.0K
10:32 161.62 161.68 161.62 161.68 0.0K
10:33 161.69 161.80 161.69 161.80 0.0K
10:34 161.79 161.92 161.79 161.92 0.0K
10:35 162.00 162.03 162.00 162.01 0.0K
10:36 161.97 161.97 161.92 161.92 0.0K
10:37 161.92 161.95 161.91 161.91 0.0K
10:38 161.88 161.88 161.81 161.81 0.0K
10:39 161.89 161.94 161.89 161.93 0.0K
10:40 161.92 161.95 161.92 161.94 0.0K
10:41 161.93 162.03 161.93 162.03 0.0K
10:42 162.05 162.06 162.03 162.06 0.0K
10:43 162.02 162.02 161.96 161.96 0.0K
10:44 162.02 162.03 162.02 162.03 0.0K
10:45 162.00 162.03 162.00 162.02 0.0K
10:46 162.01 162.06 162.01 162.04 0.0K
10:47 162.07 162.17 162.07 162.17 0.0K
10:48 162.16 162.16 162.11 162.11 0.0K
10:49 162.11 162.11 162.08 162.08 0.0K
10:50 162.06 162.06 162.04 162.04 0.0K
10:51 162.04 162.05 162.03 162.03 0.0K
10:52 162.02 162.02 161.85 161.85 0.0K
10:53 161.83 161.86 161.81 161.86 0.0K
10:54 161.86 162.01 161.86 162.01 0.0K
10:55 162.01 162.04 162.01 162.04 0.0K
10:56 162.03 162.09 162.03 162.06 0.0K
10:57 162.13 162.17 162.13 162.17 0.0K
10:58 162.20 162.22 162.17 162.17 0.0K
10:59 162.17 162.20 162.17 162.20 0.0K
11:00 162.19 162.23 162.17 162.23 0.0K
11:01 162.26 162.29 162.24 162.26 0.0K
11:02 162.24 162.28 162.24 162.27 0.0K
11:03 162.29 162.29 162.28 162.29 0.0K
11:04 162.29 162.31 162.29 162.31 0.0K
11:05 162.35 162.37 162.35 162.37 0.0K
11:06 162.33 162.40 162.33 162.40 0.0K
11:07 162.39 162.39 162.36 162.38 0.0K
11:08 162.40 162.44 162.40 162.41 0.0K
11:09 162.38 162.40 162.38 162.40 0.0K
11:10 162.38 162.39 162.38 162.38 0.0K
11:11 162.38 162.43 162.38 162.43 0.0K
11:12 162.42 162.42 162.39 162.39 0.0K
11:13 162.42 162.42 162.35 162.35 0.0K
11:14 162.35 162.35 162.30 162.30 0.0K
11:15 162.31 162.31 162.26 162.26 0.0K
11:16 162.28 162.34 162.28 162.34 0.0K
11:17 162.35 162.36 162.34 162.34 0.0K
11:18 162.33 162.35 162.32 162.35 0.0K
11:19 162.34 162.40 162.34 162.40 0.0K
11:20 162.42 162.43 162.41 162.41 0.0K
11:21 162.42 162.43 162.40 162.40 0.0K
11:22 162.42 162.42 162.40 162.40 0.0K
11:23 162.41 162.44 162.40 162.44 0.0K
11:24 162.44 162.46 162.43 162.46 0.0K
11:25 162.47 162.52 162.47 162.52 0.0K
11:26 162.49 162.49 162.43 162.43 0.0K
11:27 162.43 162.43 162.40 162.40 0.0K
11:28 162.36 162.36 162.30 162.32 0.0K
11:29 162.31 162.31 162.28 162.28 0.0K
11:30 162.30 162.31 162.30 162.31 0.0K
11:31 162.29 162.29 162.27 162.27 0.0K
11:32 162.29 162.29 162.22 162.22 0.0K
11:33 162.22 162.25 162.22 162.25 0.0K
11:34 162.33 162.35 162.33 162.35 0.0K
11:35 162.35 162.36 162.35 162.35 0.0K
11:36 162.35 162.35 162.33 162.33 0.0K
11:37 162.35 162.36 162.33 162.34 0.0K
11:38 162.33 162.36 162.33 162.36 0.0K
11:39 162.38 162.39 162.38 162.38 0.0K
11:40 162.40 162.40 162.38 162.39 0.0K
11:41 162.41 162.41 162.40 162.40 0.0K
11:42 162.42 162.43 162.39 162.39 0.0K
11:43 162.39 162.40 162.36 162.36 0.0K
11:44 162.35 162.37 162.35 162.36 0.0K
11:45 162.35 162.37 162.35 162.37 0.0K
11:46 162.38 162.42 162.38 162.42 0.0K
11:47 162.43 162.44 162.42 162.42 0.0K
11:48 162.42 162.43 162.41 162.41 0.0K
11:49 162.39 162.39 162.38 162.38 0.0K
11:50 162.41 162.44 162.40 162.44 0.0K
11:51 162.41 162.42 162.40 162.40 0.0K
11:52 162.39 162.39 162.36 162.36 0.0K
11:53 162.35 162.36 162.34 162.34 0.0K
11:54 162.34 162.35 162.34 162.34 0.0K
11:55 162.32 162.32 162.29 162.29 0.0K
11:56 162.27 162.27 162.22 162.22 0.0K
11:57 162.25 162.28 162.25 162.28 0.0K
11:58 162.28 162.30 162.28 162.30 0.0K
11:59 162.29 162.29 162.22 162.22 0.0K
12:00 162.20 162.23 162.20 162.23 0.0K
12:01 162.23 162.27 162.23 162.27 0.0K
12:02 162.26 162.29 162.26 162.28 0.0K
12:03 162.32 162.33 162.30 162.30 0.0K
12:04 162.29 162.30 162.28 162.28 0.0K
12:05 162.26 162.29 162.26 162.29 0.0K
12:06 162.28 162.28 162.22 162.22 0.0K
12:07 162.22 162.22 162.16 162.16 0.0K
12:08 162.17 162.17 162.16 162.17 0.0K
12:09 162.18 162.18 162.16 162.16 0.0K
12:10 162.17 162.17 162.09 162.09 0.0K
12:11 162.05 162.05 161.98 161.98 0.0K
12:12 161.97 161.97 161.96 161.97 0.0K
12:13 161.96 162.03 161.96 162.01 0.0K
12:14 162.00 162.00 161.99 162.00 0.0K
12:15 162.00 162.00 161.98 161.98 0.0K
12:16 161.98 162.03 161.96 162.03 0.0K
12:17 162.02 162.06 162.02 162.04 0.0K
12:18 162.01 162.01 162.00 162.01 0.0K
12:19 162.03 162.04 162.03 162.04 0.0K
12:20 162.05 162.10 162.05 162.08 0.0K
12:21 162.06 162.06 162.04 162.06 0.0K
12:22 162.06 162.12 162.06 162.11 0.0K
12:23 162.14 162.16 162.14 162.14 0.0K
12:24 162.14 162.14 162.09 162.09 0.0K
12:25 162.07 162.09 162.06 162.09 0.0K
12:26 162.10 162.19 162.10 162.19 0.0K
12:27 162.17 162.17 162.17 162.17 0.0K
12:28 162.14 162.21 162.14 162.21 0.0K
12:29 162.20 162.29 162.20 162.29 0.0K
12:30 162.30 162.31 162.30 162.31 0.0K
12:31 162.30 162.30 162.24 162.25 0.0K
12:32 162.23 162.25 162.23 162.24 0.0K
12:33 162.25 162.27 162.25 162.27 0.0K
12:34 162.28 162.30 162.28 162.29 0.0K
12:35 162.28 162.28 162.25 162.25 0.0K
12:36 162.24 162.26 162.24 162.24 0.0K
12:37 162.23 162.24 162.22 162.24 0.0K
12:38 162.23 162.28 162.23 162.27 0.0K
12:39 162.28 162.28 162.27 162.27 0.0K
12:40 162.29 162.31 162.29 162.31 0.0K
12:41 162.31 162.34 162.31 162.31 0.0K
12:42 162.34 162.34 162.32 162.34 0.0K
12:43 162.33 162.33 162.32 162.32 0.0K
12:44 162.33 162.33 162.32 162.32 0.0K
12:45 162.33 162.33 162.32 162.32 0.0K
12:46 162.34 162.38 162.34 162.37 0.0K
12:47 162.35 162.37 162.35 162.35 0.0K
12:48 162.37 162.38 162.37 162.37 0.0K
12:49 162.38 162.41 162.38 162.41 0.0K
12:50 162.42 162.42 162.41 162.41 0.0K
12:51 162.41 162.41 162.38 162.38 0.0K
12:52 162.38 162.39 162.38 162.39 0.0K
12:53 162.38 162.39 162.38 162.38 0.0K
12:54 162.38 162.41 162.38 162.41 0.0K
12:55 162.41 162.43 162.40 162.40 0.0K
12:56 162.40 162.40 162.38 162.38 0.0K
12:57 162.39 162.39 162.34 162.34 0.0K
12:58 162.34 162.34 162.27 162.27 0.0K
12:59 162.27 162.27 162.24 162.24 0.0K
13:00 162.27 162.27 162.25 162.25 0.0K
13:01 162.26 162.26 162.25 162.25 0.0K
13:02 162.25 162.29 162.25 162.29 0.0K
13:03 162.28 162.35 162.28 162.35 0.0K
13:04 162.35 162.38 162.35 162.38 0.0K
13:05 162.38 162.38 162.36 162.36 0.0K
13:06 162.37 162.41 162.37 162.41 0.0K
13:07 162.41 162.45 162.41 162.45 0.0K
13:08 162.47 162.49 162.47 162.48 0.0K
13:09 162.47 162.51 162.47 162.51 0.0K
13:10 162.53 162.56 162.53 162.56 0.0K
13:11 162.57 162.59 162.56 162.57 0.0K
13:12 162.55 162.55 162.53 162.53 0.0K
13:13 162.58 162.60 162.58 162.59 0.0K
13:14 162.59 162.61 162.59 162.61 0.0K
13:15 162.61 162.61 162.60 162.60 0.0K
13:16 162.59 162.59 162.56 162.56 0.0K
13:17 162.54 162.54 162.53 162.53 0.0K
13:18 162.53 162.54 162.53 162.53 0.0K
13:19 162.54 162.54 162.48 162.48 0.0K
13:20 162.48 162.48 162.40 162.40 0.0K
13:21 162.40 162.40 162.39 162.40 0.0K
13:22 162.37 162.37 162.34 162.34 0.0K
13:23 162.31 162.31 162.27 162.27 0.0K
13:24 162.29 162.32 162.29 162.32 0.0K
13:25 162.32 162.35 162.32 162.35 0.0K
13:26 162.34 162.34 162.30 162.31 0.0K
13:27 162.31 162.32 162.30 162.30 0.0K
13:28 162.29 162.31 162.29 162.30 0.0K
13:29 162.29 162.32 162.29 162.32 0.0K
13:30 162.31 162.33 162.30 162.33 0.0K
13:31 162.33 162.35 162.33 162.35 0.0K
13:32 162.34 162.37 162.34 162.36 0.0K
13:33 162.34 162.34 162.33 162.34 0.0K
13:34 162.34 162.34 162.31 162.33 0.0K
13:35 162.34 162.35 162.34 162.34 0.0K
13:36 162.34 162.36 162.32 162.36 0.0K
13:37 162.37 162.37 162.35 162.37 0.0K
13:38 162.38 162.40 162.38 162.39 0.0K
13:39 162.39 162.42 162.39 162.42 0.0K
13:40 162.42 162.42 162.41 162.42 0.0K
13:41 162.41 162.41 162.38 162.38 0.0K
13:42 162.38 162.38 162.37 162.37 0.0K
13:43 162.34 162.35 162.34 162.34 0.0K
13:44 162.33 162.33 162.30 162.30 0.0K
13:45 162.29 162.30 162.29 162.29 0.0K
13:46 162.29 162.32 162.29 162.30 0.0K
13:47 162.30 162.31 162.29 162.29 0.0K
13:48 162.28 162.28 162.27 162.27 0.0K
13:49 162.28 162.30 162.28 162.28 0.0K
13:50 162.29 162.32 162.29 162.30 0.0K
13:51 162.31 162.36 162.31 162.36 0.0K
13:52 162.38 162.39 162.37 162.39 0.0K
13:53 162.39 162.42 162.39 162.42 0.0K
13:54 162.41 162.45 162.41 162.45 0.0K
13:55 162.46 162.46 162.44 162.44 0.0K
13:56 162.43 162.48 162.43 162.48 0.0K
13:57 162.49 162.49 162.44 162.44 0.0K
13:58 162.44 162.44 162.43 162.44 0.0K
13:59 162.44 162.44 162.43 162.43 0.0K
14:00 162.43 162.44 162.43 162.44 0.0K
14:01 162.45 162.51 162.45 162.51 0.0K
14:02 162.53 162.60 162.53 162.60 0.0K
14:03 162.60 162.66 162.60 162.66 0.0K
14:04 162.66 162.68 162.66 162.67 0.0K
14:05 162.65 162.66 162.65 162.66 0.0K
14:06 162.66 162.66 162.65 162.66 0.0K
14:07 162.66 162.82 162.66 162.82 0.0K
14:08 162.84 162.90 162.84 162.90 0.0K
14:09 162.89 162.93 162.89 162.93 0.0K
14:10 162.99 163.03 162.99 163.03 0.0K
14:11 163.06 163.15 163.06 163.15 0.0K
14:12 163.13 163.17 163.13 163.17 0.0K
14:13 163.17 163.21 163.17 163.18 0.0K
14:14 163.17 163.17 163.14 163.14 0.0K
14:15 163.12 163.12 163.05 163.05 0.0K
14:16 163.06 163.09 163.05 163.09 0.0K
14:17 163.12 163.13 163.12 163.13 0.0K
14:18 163.13 163.14 163.11 163.11 0.0K
14:19 163.13 163.13 163.12 163.13 0.0K
14:20 163.13 163.14 163.11 163.11 0.0K
14:21 163.08 163.08 163.05 163.08 0.0K
14:22 163.09 163.09 163.07 163.07 0.0K
14:23 163.06 163.07 163.06 163.06 0.0K
14:24 163.07 163.09 163.07 163.09 0.0K
14:25 163.09 163.10 163.07 163.07 0.0K
14:26 163.09 163.10 163.09 163.10 0.0K
14:27 163.11 163.11 163.09 163.11 0.0K
14:28 163.12 163.12 163.08 163.08 0.0K
14:29 163.08 163.11 163.08 163.11 0.0K
14:30 163.10 163.14 163.10 163.12 0.0K
14:31 163.14 163.20 163.14 163.20 0.0K
14:32 163.27 163.28 163.26 163.26 0.0K
14:33 163.27 163.30 163.26 163.30 0.0K
14:34 163.27 163.27 163.25 163.25 0.0K
14:35 163.23 163.27 163.23 163.27 0.0K
14:36 163.26 163.27 163.21 163.21 0.0K
14:37 163.22 163.24 163.22 163.24 0.0K
14:38 163.26 163.26 163.24 163.26 0.0K
14:39 163.25 163.26 163.22 163.22 0.0K
14:40 163.22 163.22 163.20 163.22 0.0K
14:41 163.22 163.26 163.22 163.26 0.0K
14:42 163.27 163.29 163.27 163.29 0.0K
14:43 163.28 163.29 163.27 163.27 0.0K
14:44 163.29 163.30 163.28 163.28 0.0K
14:45 163.24 163.24 163.20 163.20 0.0K
14:46 163.18 163.18 163.09 163.09 0.0K
14:47 163.07 163.07 163.06 163.07 0.0K
14:48 163.06 163.06 163.05 163.06 0.0K
14:49 163.08 163.08 163.07 163.07 0.0K
14:50 163.10 163.12 163.10 163.12 0.0K
14:51 163.12 163.17 163.12 163.17 0.0K
14:52 163.18 163.18 163.17 163.17 0.0K
14:53 163.18 163.22 163.18 163.22 0.0K
14:54 163.22 163.23 163.22 163.22 0.0K
14:55 163.21 163.21 163.20 163.20 0.0K
14:56 163.20 163.20 163.19 163.20 0.0K
14:57 163.22 163.22 163.18 163.18 0.0K
14:58 163.19 163.19 163.17 163.17 0.0K
14:59 163.16 163.16 163.10 163.10 0.0K
15:00 163.07 163.11 163.06 163.11 0.0K
15:01 163.10 163.15 163.10 163.15 0.0K
15:02 163.12 163.12 163.09 163.11 0.0K
15:03 163.12 163.14 163.12 163.13 0.0K
15:04 163.15 163.15 163.13 163.13 0.0K
15:05 163.14 163.17 163.14 163.17 0.0K
15:06 163.17 163.20 163.17 163.20 0.0K
15:07 163.21 163.27 163.21 163.24 0.0K
15:08 163.22 163.25 163.22 163.25 0.0K
15:09 163.28 163.29 163.26 163.26 0.0K
15:10 163.26 163.26 163.25 163.25 0.0K
15:11 163.25 163.27 163.23 163.23 0.0K
15:12 163.22 163.27 163.22 163.26 0.0K
15:13 163.28 163.33 163.28 163.33 0.0K
15:14 163.36 163.38 163.35 163.35 0.0K
15:15 163.33 163.33 163.32 163.32 0.0K
15:16 163.31 163.33 163.30 163.33 0.0K
15:17 163.33 163.34 163.32 163.32 0.0K
15:18 163.31 163.31 163.30 163.31 0.0K
15:19 163.32 163.35 163.32 163.33 0.0K
15:20 163.33 163.34 163.33 163.34 0.0K
15:21 163.36 163.38 163.36 163.38 0.0K
15:22 163.38 163.43 163.38 163.43 0.0K
15:23 163.44 163.45 163.43 163.44 0.0K
15:24 163.45 163.48 163.45 163.47 0.0K
15:25 163.46 163.46 163.37 163.37 0.0K
15:26 163.33 163.35 163.32 163.32 0.0K
15:27 163.29 163.29 163.21 163.21 0.0K
15:28 163.25 163.28 163.21 163.21 0.0K
15:29 163.19 163.19 163.06 163.06 0.0K
15:30 163.08 163.10 163.04 163.04 0.0K
15:31 163.09 163.11 163.05 163.08 0.0K
15:32 163.09 163.09 163.07 163.08 0.0K
15:33 163.13 163.19 163.13 163.19 0.0K
15:34 163.22 163.27 163.22 163.26 0.0K
15:35 163.27 163.30 163.27 163.30 0.0K
15:36 163.24 163.24 163.18 163.18 0.0K
15:37 163.19 163.19 163.16 163.16 0.0K
15:38 163.18 163.24 163.18 163.24 0.0K
15:39 163.26 163.29 163.23 163.23 0.0K
15:40 163.27 163.27 163.24 163.27 0.0K
15:41 163.32 163.35 163.32 163.34 0.0K
15:42 163.39 163.54 163.39 163.54 0.0K
15:43 163.56 163.59 163.53 163.59 0.0K
15:44 163.59 163.59 163.51 163.51 0.0K
15:45 163.49 163.49 163.34 163.40 0.0K
15:46 163.40 163.47 163.40 163.45 0.0K
15:47 163.42 163.46 163.42 163.44 0.0K
15:48 163.47 163.47 163.39 163.39 0.0K
15:49 163.38 163.40 163.37 163.40 0.0K
15:50 163.37 163.38 163.08 163.08 0.0K
15:51 162.91 163.02 162.91 162.93 0.0K
15:52 162.95 162.95 162.86 162.86 0.0K
15:53 162.88 162.89 162.83 162.83 0.0K
15:54 162.87 162.90 162.86 162.88 0.0K
15:55 162.95 163.03 162.95 162.99 0.0K
15:56 163.03 163.15 163.03 163.15 0.0K
15:57 163.08 163.08 162.99 163.03 0.0K
15:58 163.04 163.18 163.04 163.18 0.0K
15:59 163.17 163.17 163.12 163.12 0.0K
16:00 163.15 163.15 163.08 163.08 0.0K
16:01 163.08 163.08 163.08 163.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available