S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.69 165.69 161.38 161.38 0.0K
09:31 161.57 161.77 160.25 160.25 0.0K
09:32 160.06 160.25 160.06 160.25 0.0K
09:33 160.40 160.77 160.40 160.77 0.0K
09:34 160.77 161.08 160.77 161.08 0.0K
09:35 161.02 161.02 160.85 160.91 0.0K
09:36 161.12 161.19 161.12 161.13 0.0K
09:37 161.12 161.28 161.12 161.28 0.0K
09:38 161.12 161.20 161.12 161.20 0.0K
09:39 161.25 161.40 161.25 161.40 0.0K
09:40 161.42 161.62 161.42 161.57 0.0K
09:41 161.69 161.69 161.58 161.65 0.0K
09:42 161.85 161.92 161.84 161.84 0.0K
09:43 161.76 161.95 161.76 161.83 0.0K
09:44 161.91 161.96 161.74 161.74 0.0K
09:45 161.73 161.75 161.50 161.50 0.0K
09:46 161.44 161.44 161.31 161.42 0.0K
09:47 161.37 161.37 161.11 161.11 0.0K
09:48 161.09 161.09 160.95 161.02 0.0K
09:49 160.98 161.26 160.98 161.22 0.0K
09:50 161.24 161.24 161.00 161.17 0.0K
09:51 161.18 161.27 161.18 161.20 0.0K
09:52 161.25 161.48 161.25 161.48 0.0K
09:53 161.52 161.52 161.37 161.37 0.0K
09:54 161.32 161.32 161.20 161.20 0.0K
09:55 161.12 161.12 161.08 161.11 0.0K
09:56 161.07 161.08 161.02 161.02 0.0K
09:57 161.02 161.06 161.00 161.06 0.0K
09:58 161.01 161.04 161.01 161.02 0.0K
09:59 161.04 161.16 161.04 161.16 0.0K
10:00 161.24 161.26 161.06 161.06 0.0K
10:01 161.23 161.23 160.97 161.04 0.0K
10:02 161.00 161.08 161.00 161.08 0.0K
10:03 161.09 161.09 160.98 160.98 0.0K
10:04 160.91 160.92 160.88 160.92 0.0K
10:05 160.88 160.89 160.84 160.88 0.0K
10:06 160.88 160.96 160.87 160.96 0.0K
10:07 160.96 160.96 160.86 160.90 0.0K
10:08 160.90 161.03 160.90 160.98 0.0K
10:09 160.97 160.97 160.96 160.96 0.0K
10:10 160.99 161.03 160.99 161.03 0.0K
10:11 161.04 161.07 161.04 161.06 0.0K
10:12 160.93 160.95 160.87 160.87 0.0K
10:13 160.81 160.84 160.79 160.79 0.0K
10:14 160.79 160.95 160.79 160.95 0.0K
10:15 160.97 161.04 160.97 161.04 0.0K
10:16 161.08 161.19 161.08 161.11 0.0K
10:17 161.23 161.23 161.21 161.21 0.0K
10:18 161.18 161.18 161.01 161.01 0.0K
10:19 160.92 160.93 160.91 160.93 0.0K
10:20 160.96 161.01 160.96 161.01 0.0K
10:21 161.01 161.04 160.88 160.88 0.0K
10:22 160.88 160.95 160.88 160.95 0.0K
10:23 160.90 160.94 160.87 160.88 0.0K
10:24 160.84 160.87 160.80 160.80 0.0K
10:25 160.73 160.79 160.72 160.79 0.0K
10:26 160.96 161.09 160.95 161.09 0.0K
10:27 161.05 161.07 161.05 161.07 0.0K
10:28 161.05 161.15 161.05 161.13 0.0K
10:29 161.09 161.20 161.09 161.20 0.0K
10:30 161.20 161.30 161.20 161.30 0.0K
10:31 161.24 161.29 161.22 161.29 0.0K
10:32 161.29 161.30 161.28 161.28 0.0K
10:33 161.31 161.31 161.27 161.28 0.0K
10:34 161.20 161.20 161.10 161.10 0.0K
10:35 160.97 160.97 160.84 160.89 0.0K
10:36 160.90 160.93 160.87 160.92 0.0K
10:37 160.94 160.94 160.91 160.94 0.0K
10:38 160.97 160.97 160.90 160.90 0.0K
10:39 160.90 160.90 160.79 160.79 0.0K
10:40 160.79 160.81 160.77 160.77 0.0K
10:41 160.79 160.79 160.66 160.67 0.0K
10:42 160.67 160.82 160.67 160.82 0.0K
10:43 160.75 160.75 160.59 160.59 0.0K
10:44 160.55 160.59 160.55 160.59 0.0K
10:45 160.63 160.73 160.63 160.70 0.0K
10:46 160.62 160.62 160.51 160.53 0.0K
10:47 160.56 160.60 160.56 160.56 0.0K
10:48 160.57 160.57 160.50 160.51 0.0K
10:49 160.45 160.52 160.45 160.51 0.0K
10:50 160.47 160.47 160.41 160.47 0.0K
10:51 160.46 160.49 160.43 160.43 0.0K
10:52 160.43 160.43 160.33 160.33 0.0K
10:53 160.30 160.38 160.30 160.31 0.0K
10:54 160.31 160.33 160.29 160.31 0.0K
10:55 160.25 160.34 160.25 160.34 0.0K
10:56 160.32 160.34 160.26 160.26 0.0K
10:57 160.26 160.29 160.22 160.22 0.0K
10:58 160.28 160.33 160.25 160.25 0.0K
10:59 160.32 160.32 160.20 160.20 0.0K
11:00 160.18 160.21 160.13 160.21 0.0K
11:01 160.13 160.16 160.13 160.13 0.0K
11:02 160.17 160.21 160.16 160.21 0.0K
11:03 160.19 160.19 160.16 160.16 0.0K
11:04 160.18 160.19 160.17 160.19 0.0K
11:05 160.18 160.20 160.17 160.17 0.0K
11:06 160.09 160.09 160.01 160.05 0.0K
11:07 160.19 160.19 160.09 160.09 0.0K
11:08 160.04 160.08 160.04 160.05 0.0K
11:09 160.06 160.07 160.00 160.07 0.0K
11:10 160.04 160.08 160.02 160.08 0.0K
11:11 160.12 160.25 160.12 160.25 0.0K
11:12 160.39 160.46 160.37 160.39 0.0K
11:13 160.42 160.49 160.42 160.45 0.0K
11:14 160.47 160.50 160.47 160.50 0.0K
11:15 160.51 160.51 160.38 160.44 0.0K
11:16 160.43 160.43 160.37 160.37 0.0K
11:17 160.44 160.47 160.36 160.36 0.0K
11:18 160.37 160.41 160.37 160.40 0.0K
11:19 160.39 160.39 160.35 160.36 0.0K
11:20 160.32 160.38 160.32 160.38 0.0K
11:21 160.43 160.43 160.31 160.31 0.0K
11:22 160.28 160.28 160.19 160.19 0.0K
11:23 160.20 160.28 160.17 160.28 0.0K
11:24 160.20 160.38 160.20 160.38 0.0K
11:25 160.31 160.43 160.31 160.43 0.0K
11:26 160.43 160.54 160.43 160.54 0.0K
11:27 160.56 160.62 160.51 160.51 0.0K
11:28 160.53 160.57 160.53 160.57 0.0K
11:29 160.57 160.59 160.48 160.48 0.0K
11:30 160.49 160.49 160.36 160.36 0.0K
11:31 160.40 160.48 160.40 160.47 0.0K
11:32 160.52 160.54 160.46 160.54 0.0K
11:33 160.53 160.54 160.52 160.54 0.0K
11:34 160.55 160.63 160.55 160.63 0.0K
11:35 160.69 160.71 160.65 160.65 0.0K
11:36 160.63 160.63 160.48 160.48 0.0K
11:37 160.55 160.66 160.55 160.66 0.0K
11:38 160.68 160.82 160.68 160.72 0.0K
11:39 160.79 160.83 160.74 160.74 0.0K
11:40 160.69 160.89 160.69 160.89 0.0K
11:41 160.87 160.92 160.81 160.92 0.0K
11:42 160.91 161.02 160.91 160.99 0.0K
11:43 161.02 161.08 161.02 161.08 0.0K
11:44 161.03 161.04 160.97 160.97 0.0K
11:45 160.96 161.04 160.96 161.04 0.0K
11:46 160.97 160.97 160.85 160.85 0.0K
11:47 160.88 160.91 160.85 160.85 0.0K
11:48 160.86 160.86 160.75 160.75 0.0K
11:49 160.73 160.87 160.73 160.87 0.0K
11:50 160.87 160.87 160.79 160.79 0.0K
11:51 160.75 160.75 160.65 160.65 0.0K
11:52 160.62 160.62 160.55 160.56 0.0K
11:53 160.57 160.57 160.52 160.52 0.0K
11:54 160.53 160.53 160.52 160.53 0.0K
11:55 160.57 160.61 160.57 160.61 0.0K
11:56 160.68 160.68 160.62 160.63 0.0K
11:57 160.62 160.72 160.62 160.72 0.0K
11:58 160.74 160.74 160.72 160.74 0.0K
11:59 160.81 160.86 160.79 160.79 0.0K
12:00 160.80 160.81 160.77 160.81 0.0K
12:01 160.83 160.92 160.83 160.92 0.0K
12:02 160.90 160.94 160.90 160.94 0.0K
12:03 160.99 161.04 160.99 161.04 0.0K
12:04 161.04 161.04 160.93 160.93 0.0K
12:05 160.85 160.91 160.82 160.90 0.0K
12:06 160.90 160.95 160.90 160.93 0.0K
12:07 160.86 160.86 160.72 160.74 0.0K
12:08 160.76 160.76 160.71 160.71 0.0K
12:09 160.75 160.75 160.69 160.69 0.0K
12:10 160.67 160.67 160.62 160.65 0.0K
12:11 160.62 160.66 160.61 160.66 0.0K
12:12 160.69 160.78 160.68 160.78 0.0K
12:13 160.76 160.76 160.71 160.73 0.0K
12:14 160.79 160.86 160.79 160.86 0.0K
12:15 160.83 160.88 160.82 160.88 0.0K
12:16 160.86 160.88 160.84 160.88 0.0K
12:17 160.91 160.99 160.91 160.92 0.0K
12:18 160.93 161.04 160.93 161.04 0.0K
12:19 161.01 161.09 161.01 161.09 0.0K
12:20 161.11 161.15 161.07 161.07 0.0K
12:21 161.02 161.10 161.02 161.06 0.0K
12:22 161.09 161.09 161.00 161.07 0.0K
12:23 161.12 161.24 161.12 161.18 0.0K
12:24 161.20 161.20 161.16 161.18 0.0K
12:25 161.15 161.21 161.15 161.15 0.0K
12:26 161.15 161.15 160.96 160.96 0.0K
12:27 160.99 161.00 160.97 161.00 0.0K
12:28 161.06 161.09 161.04 161.09 0.0K
12:29 161.09 161.18 161.09 161.18 0.0K
12:30 161.19 161.26 161.19 161.26 0.0K
12:31 161.16 161.16 161.05 161.05 0.0K
12:32 161.06 161.09 161.06 161.09 0.0K
12:33 161.10 161.13 161.05 161.05 0.0K
12:34 161.06 161.06 161.02 161.02 0.0K
12:35 160.98 160.98 160.92 160.94 0.0K
12:36 160.92 160.92 160.82 160.82 0.0K
12:37 160.80 160.81 160.76 160.79 0.0K
12:38 160.78 160.89 160.78 160.89 0.0K
12:39 160.92 160.92 160.86 160.86 0.0K
12:40 160.85 160.90 160.82 160.90 0.0K
12:41 160.91 160.99 160.91 160.99 0.0K
12:42 161.02 161.03 161.02 161.02 0.0K
12:43 161.04 161.08 161.04 161.08 0.0K
12:44 161.08 161.10 160.96 160.96 0.0K
12:45 160.88 160.88 160.81 160.81 0.0K
12:46 160.84 160.87 160.84 160.86 0.0K
12:47 160.84 160.90 160.84 160.90 0.0K
12:48 160.90 160.91 160.90 160.90 0.0K
12:49 160.94 160.98 160.94 160.96 0.0K
12:50 160.95 160.97 160.95 160.95 0.0K
12:51 160.85 160.85 160.73 160.73 0.0K
12:52 160.72 160.76 160.72 160.76 0.0K
12:53 160.75 160.76 160.75 160.76 0.0K
12:54 160.72 160.72 160.54 160.54 0.0K
12:55 160.57 160.57 160.52 160.52 0.0K
12:56 160.60 160.60 160.49 160.52 0.0K
12:57 160.56 160.57 160.54 160.57 0.0K
12:58 160.55 160.55 160.47 160.48 0.0K
12:59 160.48 160.48 160.44 160.44 0.0K
13:00 160.46 160.47 160.46 160.46 0.0K
13:01 160.47 160.51 160.47 160.51 0.0K
13:02 160.51 160.51 160.43 160.43 0.0K
13:03 160.39 160.39 160.33 160.33 0.0K
13:04 160.31 160.31 160.31 160.31 0.0K
13:05 160.31 160.31 160.30 160.30 0.0K
13:06 160.33 160.33 160.29 160.31 0.0K
13:07 160.31 160.38 160.31 160.38 0.0K
13:08 160.36 160.40 160.36 160.40 0.0K
13:09 160.41 160.41 160.26 160.28 0.0K
13:10 160.29 160.29 160.23 160.23 0.0K
13:11 160.22 160.22 160.16 160.18 0.0K
13:12 160.25 160.29 160.25 160.29 0.0K
13:13 160.29 160.29 160.24 160.26 0.0K
13:14 160.26 160.30 160.23 160.23 0.0K
13:15 160.23 160.28 160.23 160.25 0.0K
13:16 160.25 160.30 160.24 160.30 0.0K
13:17 160.29 160.30 160.24 160.24 0.0K
13:18 160.23 160.25 160.23 160.23 0.0K
13:19 160.24 160.24 160.18 160.21 0.0K
13:20 160.16 160.24 160.16 160.18 0.0K
13:21 160.08 160.12 160.08 160.12 0.0K
13:22 160.11 160.11 160.03 160.03 0.0K
13:23 160.04 160.07 160.04 160.06 0.0K
13:24 160.08 160.18 160.08 160.18 0.0K
13:25 160.15 160.17 160.15 160.17 0.0K
13:26 160.17 160.23 160.17 160.23 0.0K
13:27 160.21 160.22 160.17 160.17 0.0K
13:28 160.13 160.21 160.12 160.12 0.0K
13:29 160.15 160.15 160.14 160.14 0.0K
13:30 160.14 160.15 160.11 160.15 0.0K
13:31 160.18 160.18 160.11 160.11 0.0K
13:32 160.11 160.11 160.09 160.10 0.0K
13:33 160.14 160.14 160.13 160.13 0.0K
13:34 160.14 160.14 160.07 160.07 0.0K
13:35 160.13 160.16 160.13 160.16 0.0K
13:36 160.20 160.22 160.18 160.22 0.0K
13:37 160.20 160.20 160.18 160.18 0.0K
13:38 160.21 160.32 160.21 160.32 0.0K
13:39 160.34 160.41 160.34 160.41 0.0K
13:40 160.42 160.42 160.39 160.41 0.0K
13:41 160.44 160.44 160.39 160.39 0.0K
13:42 160.40 160.45 160.40 160.41 0.0K
13:43 160.40 160.40 160.38 160.38 0.0K
13:44 160.43 160.47 160.43 160.47 0.0K
13:45 160.47 160.53 160.47 160.53 0.0K
13:46 160.51 160.53 160.51 160.53 0.0K
13:47 160.53 160.55 160.53 160.55 0.0K
13:48 160.53 160.53 160.44 160.44 0.0K
13:49 160.46 160.46 160.43 160.45 0.0K
13:50 160.49 160.51 160.47 160.47 0.0K
13:51 160.47 160.47 160.36 160.36 0.0K
13:52 160.36 160.37 160.35 160.37 0.0K
13:53 160.39 160.39 160.29 160.29 0.0K
13:54 160.26 160.32 160.26 160.32 0.0K
13:55 160.34 160.34 160.30 160.30 0.0K
13:56 160.28 160.28 160.17 160.17 0.0K
13:57 160.20 160.24 160.20 160.24 0.0K
13:58 160.21 160.22 160.18 160.22 0.0K
13:59 160.22 160.24 160.16 160.16 0.0K
14:00 160.14 160.21 160.11 160.21 0.0K
14:01 160.24 160.24 160.10 160.10 0.0K
14:02 160.08 160.13 160.04 160.04 0.0K
14:03 159.98 159.98 159.92 159.92 0.0K
14:04 159.94 159.94 159.93 159.93 0.0K
14:05 159.90 159.90 159.87 159.87 0.0K
14:06 159.85 159.85 159.83 159.84 0.0K
14:07 159.77 159.81 159.77 159.79 0.0K
14:08 159.74 159.74 159.71 159.72 0.0K
14:09 159.73 159.73 159.68 159.68 0.0K
14:10 159.69 159.77 159.69 159.77 0.0K
14:11 159.75 159.76 159.74 159.74 0.0K
14:12 159.73 159.77 159.71 159.71 0.0K
14:13 159.74 159.80 159.74 159.80 0.0K
14:14 159.81 159.81 159.73 159.73 0.0K
14:15 159.70 159.72 159.70 159.72 0.0K
14:16 159.74 159.79 159.74 159.79 0.0K
14:17 159.76 159.76 159.73 159.73 0.0K
14:18 159.71 159.71 159.68 159.68 0.0K
14:19 159.65 159.65 159.58 159.58 0.0K
14:20 159.60 159.66 159.60 159.66 0.0K
14:21 159.63 159.63 159.56 159.59 0.0K
14:22 159.60 159.66 159.60 159.66 0.0K
14:23 159.68 159.78 159.68 159.78 0.0K
14:24 159.78 159.84 159.78 159.84 0.0K
14:25 159.83 159.83 159.79 159.83 0.0K
14:26 159.79 159.79 159.76 159.77 0.0K
14:27 159.74 159.78 159.74 159.77 0.0K
14:28 159.78 159.81 159.73 159.73 0.0K
14:29 159.72 159.75 159.72 159.75 0.0K
14:30 159.73 159.76 159.73 159.75 0.0K
14:31 159.75 159.75 159.70 159.71 0.0K
14:32 159.64 159.64 159.61 159.63 0.0K
14:33 159.67 159.82 159.67 159.82 0.0K
14:34 159.75 159.86 159.75 159.78 0.0K
14:35 159.74 159.74 159.66 159.71 0.0K
14:36 159.69 159.72 159.69 159.71 0.0K
14:37 159.73 159.81 159.73 159.81 0.0K
14:38 159.83 159.85 159.81 159.85 0.0K
14:39 159.87 159.87 159.85 159.86 0.0K
14:40 159.89 159.89 159.84 159.86 0.0K
14:41 159.94 159.99 159.94 159.99 0.0K
14:42 160.00 160.10 160.00 160.09 0.0K
14:43 160.08 160.08 159.97 160.02 0.0K
14:44 160.02 160.07 160.01 160.07 0.0K
14:45 160.09 160.12 160.08 160.08 0.0K
14:46 160.10 160.10 159.98 159.98 0.0K
14:47 159.96 159.96 159.94 159.94 0.0K
14:48 159.97 160.00 159.97 159.97 0.0K
14:49 159.98 159.98 159.94 159.95 0.0K
14:50 159.93 159.99 159.93 159.98 0.0K
14:51 160.01 160.01 159.81 159.81 0.0K
14:52 159.84 159.87 159.84 159.87 0.0K
14:53 159.86 159.94 159.86 159.94 0.0K
14:54 159.97 159.97 159.89 159.89 0.0K
14:55 159.88 159.89 159.87 159.89 0.0K
14:56 159.90 159.90 159.81 159.81 0.0K
14:57 159.81 159.87 159.81 159.87 0.0K
14:58 159.90 159.95 159.90 159.94 0.0K
14:59 159.91 159.96 159.90 159.96 0.0K
15:00 159.96 159.97 159.92 159.92 0.0K
15:01 159.90 159.91 159.87 159.87 0.0K
15:02 159.93 159.93 159.87 159.87 0.0K
15:03 159.88 159.95 159.88 159.95 0.0K
15:04 159.94 159.94 159.91 159.93 0.0K
15:05 159.92 159.98 159.92 159.98 0.0K
15:06 160.00 160.06 160.00 160.06 0.0K
15:07 159.99 160.06 159.99 160.06 0.0K
15:08 160.02 160.07 160.02 160.07 0.0K
15:09 160.10 160.10 160.02 160.02 0.0K
15:10 160.05 160.08 160.04 160.08 0.0K
15:11 160.08 160.08 160.05 160.05 0.0K
15:12 160.06 160.12 160.06 160.12 0.0K
15:13 160.11 160.13 160.09 160.13 0.0K
15:14 160.16 160.16 160.11 160.11 0.0K
15:15 160.13 160.13 160.03 160.03 0.0K
15:16 159.98 159.98 159.90 159.92 0.0K
15:17 159.88 159.88 159.73 159.73 0.0K
15:18 159.70 159.70 159.56 159.56 0.0K
15:19 159.65 159.83 159.64 159.83 0.0K
15:20 159.76 159.79 159.74 159.79 0.0K
15:21 159.84 159.84 159.72 159.72 0.0K
15:22 159.73 159.73 159.65 159.65 0.0K
15:23 159.64 159.64 159.55 159.57 0.0K
15:24 159.58 159.66 159.58 159.65 0.0K
15:25 159.69 159.69 159.65 159.65 0.0K
15:26 159.59 159.62 159.59 159.62 0.0K
15:27 159.61 159.71 159.61 159.69 0.0K
15:28 159.65 159.65 159.55 159.58 0.0K
15:29 159.59 159.59 159.51 159.54 0.0K
15:30 159.55 159.55 159.51 159.53 0.0K
15:31 159.51 159.51 159.46 159.51 0.0K
15:32 159.45 159.51 159.42 159.42 0.0K
15:33 159.54 159.55 159.51 159.55 0.0K
15:34 159.56 159.58 159.48 159.48 0.0K
15:35 159.53 159.54 159.52 159.52 0.0K
15:36 159.43 159.46 159.43 159.46 0.0K
15:37 159.48 159.48 159.41 159.41 0.0K
15:38 159.50 159.57 159.50 159.53 0.0K
15:39 159.52 159.56 159.52 159.56 0.0K
15:40 159.59 159.59 159.52 159.52 0.0K
15:41 159.55 159.59 159.52 159.59 0.0K
15:42 159.59 159.59 159.54 159.54 0.0K
15:43 159.52 159.55 159.52 159.55 0.0K
15:44 159.60 159.60 159.55 159.55 0.0K
15:45 159.58 159.62 159.58 159.58 0.0K
15:46 159.49 159.49 159.39 159.39 0.0K
15:47 159.40 159.40 159.39 159.40 0.0K
15:48 159.36 159.37 159.31 159.32 0.0K
15:49 159.33 159.33 159.27 159.27 0.0K
15:50 159.29 159.38 159.29 159.30 0.0K
15:51 159.30 159.32 159.24 159.32 0.0K
15:52 159.35 159.39 159.29 159.29 0.0K
15:53 159.31 159.41 159.31 159.39 0.0K
15:54 159.43 159.43 159.35 159.35 0.0K
15:55 159.37 159.56 159.37 159.56 0.0K
15:56 159.57 159.58 159.54 159.54 0.0K
15:57 159.52 159.53 159.51 159.52 0.0K
15:58 159.44 159.44 159.43 159.44 0.0K
15:59 159.44 159.44 159.38 159.38 0.0K
16:00 159.46 159.46 159.41 159.41 0.0K
16:01 159.41 159.41 159.41 159.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available