S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.05 156.40 156.05 156.40 0.0K
09:31 156.47 156.47 156.41 156.46 0.0K
09:32 156.36 156.51 156.34 156.51 0.0K
09:33 156.48 156.58 156.48 156.51 0.0K
09:34 156.51 156.51 156.32 156.32 0.0K
09:35 156.41 156.51 156.41 156.49 0.0K
09:36 156.59 156.60 156.52 156.60 0.0K
09:37 156.65 156.72 156.65 156.72 0.0K
09:38 156.74 156.77 156.73 156.73 0.0K
09:39 156.72 156.78 156.72 156.78 0.0K
09:40 156.80 156.82 156.74 156.82 0.0K
09:41 156.84 156.93 156.84 156.93 0.0K
09:42 156.93 156.93 156.90 156.91 0.0K
09:43 156.99 157.07 156.99 157.03 0.0K
09:44 157.02 157.04 156.92 156.92 0.0K
09:45 156.98 157.06 156.96 156.96 0.0K
09:46 156.98 157.16 156.98 157.16 0.0K
09:47 157.23 157.26 157.23 157.26 0.0K
09:48 157.27 157.33 157.27 157.33 0.0K
09:49 157.35 157.35 157.28 157.28 0.0K
09:50 157.27 157.32 157.27 157.30 0.0K
09:51 157.29 157.29 157.24 157.24 0.0K
09:52 157.28 157.28 157.25 157.27 0.0K
09:53 157.16 157.16 157.11 157.11 0.0K
09:54 157.12 157.15 157.12 157.14 0.0K
09:55 157.10 157.16 157.10 157.14 0.0K
09:56 157.18 157.29 157.18 157.27 0.0K
09:57 157.20 157.20 157.15 157.16 0.0K
09:58 157.14 157.14 157.06 157.06 0.0K
09:59 157.08 157.13 157.07 157.10 0.0K
10:00 157.08 157.11 157.08 157.11 0.0K
10:01 157.22 157.22 157.16 157.17 0.0K
10:02 157.17 157.17 157.14 157.15 0.0K
10:03 157.14 157.17 157.13 157.17 0.0K
10:04 157.15 157.18 157.13 157.13 0.0K
10:05 157.17 157.23 157.14 157.23 0.0K
10:06 157.22 157.24 157.21 157.22 0.0K
10:07 157.19 157.26 157.19 157.26 0.0K
10:08 157.24 157.27 157.24 157.27 0.0K
10:09 157.25 157.28 157.25 157.28 0.0K
10:10 157.26 157.32 157.24 157.32 0.0K
10:11 157.37 157.39 157.37 157.39 0.0K
10:12 157.38 157.47 157.38 157.47 0.0K
10:13 157.47 157.47 157.44 157.44 0.0K
10:14 157.47 157.47 157.38 157.38 0.0K
10:15 157.35 157.36 157.29 157.36 0.0K
10:16 157.39 157.43 157.38 157.43 0.0K
10:17 157.49 157.49 157.42 157.42 0.0K
10:18 157.32 157.32 157.09 157.13 0.0K
10:19 157.17 157.17 156.90 156.90 0.0K
10:20 156.88 156.92 156.83 156.83 0.0K
10:21 156.72 156.85 156.72 156.81 0.0K
10:22 156.87 157.09 156.87 157.09 0.0K
10:23 157.15 157.15 157.05 157.05 0.0K
10:24 157.01 157.01 156.98 156.99 0.0K
10:25 156.97 156.97 156.93 156.93 0.0K
10:26 156.92 156.94 156.89 156.89 0.0K
10:27 156.88 156.97 156.88 156.97 0.0K
10:28 156.90 157.04 156.90 157.04 0.0K
10:29 157.09 157.17 157.09 157.17 0.0K
10:30 157.16 157.16 157.10 157.15 0.0K
10:31 157.17 157.26 157.17 157.26 0.0K
10:32 157.26 157.26 157.22 157.22 0.0K
10:33 157.26 157.29 157.22 157.29 0.0K
10:34 157.32 157.32 157.26 157.26 0.0K
10:35 157.25 157.25 157.18 157.18 0.0K
10:36 157.20 157.20 157.14 157.14 0.0K
10:37 157.24 157.28 157.24 157.25 0.0K
10:38 157.12 157.14 157.11 157.14 0.0K
10:39 157.10 157.12 157.08 157.08 0.0K
10:40 157.08 157.08 157.00 157.00 0.0K
10:41 157.00 157.09 157.00 157.08 0.0K
10:42 157.07 157.19 157.07 157.19 0.0K
10:43 157.27 157.27 157.22 157.24 0.0K
10:44 157.28 157.38 157.28 157.38 0.0K
10:45 157.39 157.39 157.35 157.35 0.0K
10:46 157.32 157.35 157.32 157.33 0.0K
10:47 157.04 157.15 157.04 157.15 0.0K
10:48 157.10 157.13 157.09 157.11 0.0K
10:49 157.12 157.18 157.12 157.18 0.0K
10:50 157.18 157.22 157.15 157.15 0.0K
10:51 157.14 157.15 157.10 157.15 0.0K
10:52 157.18 157.25 157.18 157.25 0.0K
10:53 157.24 157.30 157.23 157.30 0.0K
10:54 157.34 157.35 157.30 157.31 0.0K
10:55 157.32 157.36 157.32 157.35 0.0K
10:56 157.33 157.41 157.33 157.41 0.0K
10:57 157.42 157.42 157.36 157.36 0.0K
10:58 157.36 157.39 157.36 157.37 0.0K
10:59 157.28 157.28 157.24 157.28 0.0K
11:00 157.28 157.28 157.18 157.18 0.0K
11:01 157.24 157.31 157.24 157.31 0.0K
11:02 157.32 157.32 157.31 157.32 0.0K
11:03 157.27 157.30 157.27 157.27 0.0K
11:04 157.31 157.32 157.31 157.31 0.0K
11:05 157.30 157.35 157.30 157.35 0.0K
11:06 157.30 157.32 157.30 157.30 0.0K
11:07 157.27 157.27 157.13 157.13 0.0K
11:08 157.14 157.17 157.14 157.17 0.0K
11:09 157.22 157.22 157.21 157.22 0.0K
11:10 157.23 157.24 157.22 157.22 0.0K
11:11 157.22 157.29 157.22 157.29 0.0K
11:12 157.25 157.25 157.18 157.19 0.0K
11:13 157.20 157.28 157.20 157.25 0.0K
11:14 157.27 157.30 157.25 157.30 0.0K
11:15 157.29 157.37 157.29 157.37 0.0K
11:16 157.39 157.45 157.38 157.45 0.0K
11:17 157.43 157.44 157.40 157.40 0.0K
11:18 157.40 157.43 157.40 157.43 0.0K
11:19 157.42 157.46 157.42 157.46 0.0K
11:20 157.46 157.51 157.45 157.51 0.0K
11:21 157.48 157.52 157.48 157.52 0.0K
11:22 157.47 157.53 157.47 157.53 0.0K
11:23 157.54 157.55 157.53 157.55 0.0K
11:24 157.52 157.52 157.49 157.50 0.0K
11:25 157.48 157.49 157.44 157.44 0.0K
11:26 157.42 157.42 157.38 157.40 0.0K
11:27 157.38 157.38 157.36 157.36 0.0K
11:28 157.36 157.36 157.34 157.34 0.0K
11:29 157.33 157.33 157.32 157.32 0.0K
11:30 157.33 157.37 157.33 157.37 0.0K
11:31 157.36 157.43 157.35 157.43 0.0K
11:32 157.47 157.54 157.47 157.52 0.0K
11:33 157.49 157.50 157.49 157.50 0.0K
11:34 157.49 157.49 157.47 157.47 0.0K
11:35 157.45 157.46 157.44 157.44 0.0K
11:36 157.43 157.51 157.43 157.48 0.0K
11:37 157.48 157.48 157.40 157.40 0.0K
11:38 157.38 157.38 157.31 157.31 0.0K
11:39 157.31 157.35 157.31 157.35 0.0K
11:40 157.36 157.37 157.34 157.34 0.0K
11:41 157.35 157.36 157.35 157.36 0.0K
11:42 157.34 157.34 157.32 157.32 0.0K
11:43 157.33 157.34 157.32 157.34 0.0K
11:44 157.36 157.36 157.34 157.34 0.0K
11:45 157.34 157.36 157.34 157.36 0.0K
11:46 157.39 157.43 157.39 157.42 0.0K
11:47 157.40 157.40 157.31 157.31 0.0K
11:48 157.29 157.32 157.29 157.32 0.0K
11:49 157.32 157.32 157.28 157.29 0.0K
11:50 157.32 157.35 157.32 157.35 0.0K
11:51 157.35 157.36 157.30 157.32 0.0K
11:52 157.30 157.37 157.30 157.37 0.0K
11:53 157.49 157.49 157.45 157.49 0.0K
11:54 157.52 157.54 157.51 157.53 0.0K
11:55 157.49 157.49 157.46 157.46 0.0K
11:56 157.44 157.45 157.43 157.44 0.0K
11:57 157.43 157.43 157.37 157.38 0.0K
11:58 157.41 157.44 157.41 157.44 0.0K
11:59 157.43 157.44 157.42 157.44 0.0K
12:00 157.44 157.46 157.44 157.46 0.0K
12:01 157.46 157.49 157.46 157.49 0.0K
12:02 157.53 157.56 157.53 157.54 0.0K
12:03 157.54 157.56 157.52 157.56 0.0K
12:04 157.56 157.58 157.56 157.58 0.0K
12:05 157.58 157.58 157.55 157.56 0.0K
12:06 157.55 157.55 157.51 157.52 0.0K
12:07 157.53 157.53 157.50 157.50 0.0K
12:08 157.48 157.48 157.41 157.41 0.0K
12:09 157.39 157.39 157.35 157.35 0.0K
12:10 157.36 157.41 157.36 157.41 0.0K
12:11 157.41 157.43 157.41 157.42 0.0K
12:12 157.44 157.44 157.39 157.39 0.0K
12:13 157.41 157.41 157.38 157.40 0.0K
12:14 157.37 157.37 157.35 157.36 0.0K
12:15 157.38 157.39 157.35 157.39 0.0K
12:16 157.39 157.43 157.39 157.43 0.0K
12:17 157.44 157.47 157.37 157.37 0.0K
12:18 157.34 157.34 157.29 157.30 0.0K
12:19 157.29 157.31 157.29 157.31 0.0K
12:20 157.33 157.38 157.33 157.37 0.0K
12:21 157.36 157.37 157.36 157.37 0.0K
12:22 157.37 157.37 157.33 157.34 0.0K
12:23 157.35 157.44 157.35 157.44 0.0K
12:24 157.44 157.44 157.42 157.42 0.0K
12:25 157.42 157.47 157.42 157.47 0.0K
12:26 157.47 157.47 157.43 157.43 0.0K
12:27 157.43 157.44 157.39 157.39 0.0K
12:28 157.42 157.44 157.34 157.34 0.0K
12:29 157.35 157.35 157.30 157.30 0.0K
12:30 157.30 157.31 157.30 157.31 0.0K
12:31 157.33 157.36 157.33 157.36 0.0K
12:32 157.37 157.38 157.34 157.37 0.0K
12:33 157.38 157.40 157.37 157.37 0.0K
12:34 157.35 157.35 157.31 157.31 0.0K
12:35 157.32 157.32 157.28 157.30 0.0K
12:36 157.32 157.32 157.28 157.28 0.0K
12:37 157.27 157.27 157.23 157.23 0.0K
12:38 157.22 157.23 157.21 157.21 0.0K
12:39 157.19 157.20 157.19 157.20 0.0K
12:40 157.17 157.17 157.16 157.17 0.0K
12:41 157.18 157.20 157.18 157.18 0.0K
12:42 157.12 157.12 157.11 157.11 0.0K
12:43 157.16 157.21 157.16 157.21 0.0K
12:44 157.22 157.27 157.22 157.27 0.0K
12:45 157.29 157.33 157.29 157.33 0.0K
12:46 157.32 157.34 157.32 157.32 0.0K
12:47 157.29 157.29 157.26 157.26 0.0K
12:48 157.26 157.29 157.26 157.29 0.0K
12:49 157.24 157.26 157.24 157.26 0.0K
12:50 157.25 157.27 157.25 157.27 0.0K
12:51 157.25 157.25 157.24 157.25 0.0K
12:52 157.24 157.24 157.21 157.21 0.0K
12:53 157.19 157.19 157.16 157.16 0.0K
12:54 157.16 157.18 157.16 157.16 0.0K
12:55 157.10 157.10 157.07 157.07 0.0K
12:56 157.06 157.08 156.99 156.99 0.0K
12:57 157.01 157.04 156.99 156.99 0.0K
12:58 156.98 156.98 156.95 156.95 0.0K
12:59 156.99 157.02 156.99 157.02 0.0K
13:00 157.03 157.03 156.99 156.99 0.0K
13:01 156.96 156.96 156.92 156.96 0.0K
13:02 156.96 157.04 156.96 157.01 0.0K
13:03 157.01 157.03 157.01 157.03 0.0K
13:04 157.04 157.08 157.04 157.07 0.0K
13:05 157.08 157.08 157.06 157.06 0.0K
13:06 157.07 157.10 157.07 157.09 0.0K
13:07 157.09 157.09 157.07 157.07 0.0K
13:08 157.06 157.07 157.02 157.02 0.0K
13:09 157.02 157.02 157.02 157.02 0.0K
13:10 157.03 157.03 156.97 156.97 0.0K
13:11 156.95 156.97 156.95 156.97 0.0K
13:12 156.96 156.99 156.96 156.97 0.0K
13:13 156.94 156.94 156.92 156.94 0.0K
13:14 156.96 156.98 156.94 156.94 0.0K
13:15 156.93 156.94 156.93 156.94 0.0K
13:16 156.92 156.92 156.87 156.87 0.0K
13:17 156.86 156.86 156.78 156.78 0.0K
13:18 156.79 156.79 156.74 156.74 0.0K
13:19 156.75 156.80 156.75 156.80 0.0K
13:20 156.78 156.78 156.77 156.77 0.0K
13:21 156.78 156.82 156.78 156.82 0.0K
13:22 156.82 156.83 156.78 156.78 0.0K
13:23 156.75 156.75 156.69 156.69 0.0K
13:24 156.60 156.64 156.60 156.64 0.0K
13:25 156.66 156.69 156.66 156.69 0.0K
13:26 156.68 156.72 156.66 156.72 0.0K
13:27 156.74 156.76 156.73 156.75 0.0K
13:28 156.80 156.80 156.73 156.73 0.0K
13:29 156.74 156.78 156.74 156.77 0.0K
13:30 156.77 156.82 156.77 156.82 0.0K
13:31 156.81 156.90 156.81 156.87 0.0K
13:32 156.87 156.88 156.87 156.88 0.0K
13:33 156.83 156.84 156.82 156.84 0.0K
13:34 156.84 156.84 156.80 156.81 0.0K
13:35 156.83 156.83 156.81 156.81 0.0K
13:36 156.82 156.82 156.79 156.79 0.0K
13:37 156.79 156.87 156.79 156.87 0.0K
13:38 156.90 156.90 156.89 156.89 0.0K
13:39 156.89 156.90 156.88 156.89 0.0K
13:40 156.89 156.92 156.89 156.92 0.0K
13:41 156.96 156.98 156.96 156.98 0.0K
13:42 156.96 156.96 156.96 156.96 0.0K
13:43 156.96 156.97 156.95 156.96 0.0K
13:44 156.97 156.99 156.97 156.99 0.0K
13:45 156.99 156.99 156.97 156.97 0.0K
13:46 156.97 156.99 156.96 156.99 0.0K
13:47 156.99 157.00 156.99 157.00 0.0K
13:48 156.98 156.98 156.95 156.95 0.0K
13:49 156.94 156.99 156.94 156.99 0.0K
13:50 156.97 156.97 156.96 156.97 0.0K
13:51 156.97 156.98 156.97 156.98 0.0K
13:52 156.99 156.99 156.95 156.96 0.0K
13:53 156.90 156.90 156.80 156.80 0.0K
13:54 156.80 156.82 156.80 156.82 0.0K
13:55 156.82 156.82 156.82 156.82 0.0K
13:56 156.84 156.87 156.84 156.84 0.0K
13:57 156.87 156.88 156.85 156.85 0.0K
13:58 156.84 156.92 156.84 156.92 0.0K
13:59 156.94 156.95 156.93 156.93 0.0K
14:00 156.93 156.93 156.91 156.93 0.0K
14:01 156.95 156.99 156.95 156.97 0.0K
14:02 156.96 156.96 156.91 156.93 0.0K
14:03 156.95 156.95 156.92 156.93 0.0K
14:04 156.88 156.96 156.88 156.96 0.0K
14:05 156.94 156.99 156.94 156.99 0.0K
14:06 157.00 157.00 156.96 156.96 0.0K
14:07 156.98 156.98 156.94 156.94 0.0K
14:08 156.96 157.06 156.96 157.06 0.0K
14:09 157.05 157.05 157.01 157.03 0.0K
14:10 157.00 157.02 157.00 157.01 0.0K
14:11 157.02 157.02 157.00 157.01 0.0K
14:12 157.02 157.06 157.02 157.03 0.0K
14:13 157.01 157.01 156.99 157.00 0.0K
14:14 156.99 156.99 156.96 156.96 0.0K
14:15 156.96 157.00 156.96 157.00 0.0K
14:16 156.99 156.99 156.96 156.97 0.0K
14:17 156.98 157.02 156.98 157.00 0.0K
14:18 156.98 157.00 156.98 157.00 0.0K
14:19 157.02 157.04 157.02 157.04 0.0K
14:20 157.02 157.02 157.00 157.00 0.0K
14:21 156.98 156.98 156.97 156.97 0.0K
14:22 156.97 157.01 156.97 157.01 0.0K
14:23 157.02 157.06 157.02 157.03 0.0K
14:24 157.02 157.02 157.02 157.02 0.0K
14:25 157.02 157.06 156.99 157.06 0.0K
14:26 157.10 157.10 157.07 157.07 0.0K
14:27 157.12 157.12 157.09 157.10 0.0K
14:28 157.06 157.06 157.04 157.06 0.0K
14:29 157.05 157.05 157.04 157.05 0.0K
14:30 157.05 157.07 157.04 157.07 0.0K
14:31 157.06 157.08 157.06 157.08 0.0K
14:32 157.08 157.10 157.08 157.10 0.0K
14:33 157.11 157.13 157.11 157.13 0.0K
14:34 157.12 157.12 157.10 157.11 0.0K
14:35 157.12 157.12 157.11 157.11 0.0K
14:36 157.10 157.13 157.10 157.13 0.0K
14:37 157.12 157.15 157.11 157.15 0.0K
14:38 157.15 157.15 157.11 157.15 0.0K
14:39 157.15 157.16 157.14 157.15 0.0K
14:40 157.16 157.17 157.16 157.17 0.0K
14:41 157.19 157.20 157.18 157.19 0.0K
14:42 157.24 157.27 157.24 157.27 0.0K
14:43 157.21 157.22 157.21 157.22 0.0K
14:44 157.22 157.27 157.22 157.27 0.0K
14:45 157.29 157.36 157.29 157.36 0.0K
14:46 157.36 157.41 157.35 157.41 0.0K
14:47 157.39 157.39 157.34 157.34 0.0K
14:48 157.33 157.33 157.31 157.31 0.0K
14:49 157.28 157.28 157.26 157.28 0.0K
14:50 157.28 157.29 157.28 157.29 0.0K
14:51 157.32 157.33 157.32 157.33 0.0K
14:52 157.30 157.34 157.30 157.33 0.0K
14:53 157.31 157.31 157.29 157.30 0.0K
14:54 157.34 157.35 157.34 157.34 0.0K
14:55 157.33 157.35 157.33 157.35 0.0K
14:56 157.35 157.36 157.34 157.36 0.0K
14:57 157.36 157.36 157.34 157.34 0.0K
14:58 157.34 157.34 157.32 157.32 0.0K
14:59 157.32 157.34 157.31 157.31 0.0K
15:00 157.31 157.31 157.27 157.27 0.0K
15:01 157.27 157.30 157.27 157.29 0.0K
15:02 157.27 157.28 157.27 157.28 0.0K
15:03 157.28 157.28 157.27 157.27 0.0K
15:04 157.27 157.31 157.27 157.31 0.0K
15:05 157.31 157.31 157.28 157.28 0.0K
15:06 157.28 157.29 157.28 157.29 0.0K
15:07 157.29 157.32 157.29 157.31 0.0K
15:08 157.31 157.34 157.31 157.34 0.0K
15:09 157.33 157.33 157.30 157.30 0.0K
15:10 157.28 157.31 157.28 157.30 0.0K
15:11 157.31 157.33 157.31 157.33 0.0K
15:12 157.32 157.32 157.29 157.29 0.0K
15:13 157.30 157.37 157.30 157.37 0.0K
15:14 157.37 157.41 157.37 157.41 0.0K
15:15 157.42 157.42 157.38 157.38 0.0K
15:16 157.39 157.45 157.39 157.45 0.0K
15:17 157.46 157.48 157.46 157.47 0.0K
15:18 157.46 157.52 157.46 157.51 0.0K
15:19 157.59 157.59 157.58 157.59 0.0K
15:20 157.59 157.59 157.56 157.56 0.0K
15:21 157.55 157.56 157.54 157.56 0.0K
15:22 157.56 157.57 157.56 157.57 0.0K
15:23 157.57 157.60 157.57 157.59 0.0K
15:24 157.55 157.55 157.52 157.52 0.0K
15:25 157.51 157.54 157.51 157.51 0.0K
15:26 157.53 157.53 157.52 157.52 0.0K
15:27 157.50 157.51 157.47 157.47 0.0K
15:28 157.43 157.44 157.43 157.44 0.0K
15:29 157.43 157.49 157.43 157.49 0.0K
15:30 157.51 157.53 157.50 157.53 0.0K
15:31 157.54 157.56 157.51 157.51 0.0K
15:32 157.51 157.51 157.46 157.46 0.0K
15:33 157.48 157.50 157.48 157.50 0.0K
15:34 157.49 157.49 157.47 157.47 0.0K
15:35 157.45 157.45 157.39 157.39 0.0K
15:36 157.43 157.45 157.43 157.44 0.0K
15:37 157.39 157.39 157.37 157.38 0.0K
15:38 157.40 157.40 157.37 157.37 0.0K
15:39 157.36 157.37 157.36 157.36 0.0K
15:40 157.33 157.33 157.31 157.32 0.0K
15:41 157.35 157.35 157.32 157.33 0.0K
15:42 157.34 157.35 157.29 157.29 0.0K
15:43 157.27 157.31 157.27 157.31 0.0K
15:44 157.34 157.34 157.30 157.30 0.0K
15:45 157.30 157.30 157.28 157.28 0.0K
15:46 157.25 157.25 157.24 157.25 0.0K
15:47 157.23 157.23 157.17 157.17 0.0K
15:48 157.17 157.20 157.17 157.20 0.0K
15:49 157.18 157.21 157.17 157.21 0.0K
15:50 157.20 157.34 157.20 157.33 0.0K
15:51 157.38 157.42 157.38 157.40 0.0K
15:52 157.41 157.41 157.37 157.37 0.0K
15:53 157.35 157.42 157.35 157.41 0.0K
15:54 157.42 157.45 157.42 157.45 0.0K
15:55 157.41 157.41 157.36 157.36 0.0K
15:56 157.33 157.35 157.33 157.35 0.0K
15:57 157.33 157.36 157.33 157.35 0.0K
15:58 157.33 157.33 157.30 157.30 0.0K
15:59 157.31 157.31 157.27 157.29 0.0K
16:00 157.31 157.34 157.24 157.34 0.0K
16:01 157.34 157.34 157.34 157.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available