S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.33 157.33 157.23 157.31 0.0K
09:31 157.29 157.29 157.10 157.10 0.0K
09:32 157.21 157.31 157.21 157.31 0.0K
09:33 157.35 157.46 157.35 157.46 0.0K
09:34 157.49 157.49 157.41 157.49 0.0K
09:35 157.52 157.58 157.51 157.51 0.0K
09:36 157.44 157.61 157.44 157.61 0.0K
09:37 157.65 157.71 157.65 157.67 0.0K
09:38 157.63 157.64 157.54 157.64 0.0K
09:39 157.64 157.64 157.53 157.53 0.0K
09:40 157.57 157.58 157.45 157.51 0.0K
09:41 157.53 157.67 157.51 157.67 0.0K
09:42 157.75 157.75 157.69 157.70 0.0K
09:43 157.75 157.76 157.70 157.70 0.0K
09:44 157.67 157.69 157.67 157.69 0.0K
09:45 157.72 157.72 157.53 157.53 0.0K
09:46 157.51 157.60 157.50 157.60 0.0K
09:47 157.59 157.59 157.49 157.54 0.0K
09:48 157.59 157.63 157.52 157.52 0.0K
09:49 157.60 157.72 157.60 157.72 0.0K
09:50 157.72 157.72 157.68 157.69 0.0K
09:51 157.68 157.75 157.68 157.75 0.0K
09:52 157.61 157.70 157.61 157.70 0.0K
09:53 157.69 157.69 157.55 157.55 0.0K
09:54 157.53 157.55 157.49 157.49 0.0K
09:55 157.54 157.54 157.43 157.43 0.0K
09:56 157.45 157.45 157.40 157.40 0.0K
09:57 157.44 157.51 157.44 157.50 0.0K
09:58 157.56 157.60 157.52 157.52 0.0K
09:59 157.51 157.51 157.44 157.44 0.0K
10:00 157.42 157.43 157.32 157.43 0.0K
10:01 157.49 157.49 157.45 157.45 0.0K
10:02 157.41 157.52 157.41 157.52 0.0K
10:03 157.54 157.59 157.54 157.59 0.0K
10:04 157.59 157.71 157.59 157.68 0.0K
10:05 157.65 157.72 157.65 157.72 0.0K
10:06 157.75 157.80 157.75 157.80 0.0K
10:07 157.81 157.84 157.80 157.83 0.0K
10:08 157.80 157.81 157.74 157.74 0.0K
10:09 157.73 157.76 157.71 157.76 0.0K
10:10 157.76 157.76 157.72 157.72 0.0K
10:11 157.69 157.70 157.62 157.62 0.0K
10:12 157.59 157.66 157.59 157.66 0.0K
10:13 157.67 157.67 157.65 157.65 0.0K
10:14 157.59 157.60 157.59 157.59 0.0K
10:15 157.61 157.64 157.59 157.59 0.0K
10:16 157.64 157.66 157.61 157.61 0.0K
10:17 157.60 157.63 157.60 157.63 0.0K
10:18 157.64 157.72 157.64 157.72 0.0K
10:19 157.71 157.77 157.71 157.74 0.0K
10:20 157.72 157.74 157.72 157.74 0.0K
10:21 157.74 157.76 157.72 157.75 0.0K
10:22 157.75 157.76 157.70 157.70 0.0K
10:23 157.66 157.71 157.66 157.70 0.0K
10:24 157.70 157.70 157.68 157.68 0.0K
10:25 157.69 157.72 157.69 157.72 0.0K
10:26 157.74 157.79 157.74 157.74 0.0K
10:27 157.72 157.72 157.68 157.68 0.0K
10:28 157.69 157.78 157.69 157.77 0.0K
10:29 157.78 157.80 157.78 157.80 0.0K
10:30 157.80 157.80 157.77 157.77 0.0K
10:31 157.75 157.75 157.63 157.63 0.0K
10:32 157.65 157.83 157.65 157.83 0.0K
10:33 157.81 157.81 157.71 157.71 0.0K
10:34 157.74 157.76 157.73 157.76 0.0K
10:35 157.74 157.77 157.74 157.77 0.0K
10:36 157.81 157.82 157.77 157.77 0.0K
10:37 157.74 157.74 157.73 157.74 0.0K
10:38 157.77 157.80 157.77 157.80 0.0K
10:39 157.77 157.78 157.73 157.78 0.0K
10:40 157.81 157.82 157.81 157.82 0.0K
10:41 157.83 157.83 157.79 157.79 0.0K
10:42 157.77 157.80 157.77 157.80 0.0K
10:43 157.83 157.83 157.81 157.82 0.0K
10:44 157.84 157.84 157.82 157.82 0.0K
10:45 157.84 157.86 157.78 157.81 0.0K
10:46 157.81 157.87 157.81 157.85 0.0K
10:47 157.82 157.86 157.81 157.81 0.0K
10:48 157.76 157.78 157.76 157.78 0.0K
10:49 157.76 157.80 157.76 157.80 0.0K
10:50 157.79 157.79 157.73 157.73 0.0K
10:51 157.71 157.77 157.71 157.77 0.0K
10:52 157.75 157.79 157.75 157.79 0.0K
10:53 157.82 157.83 157.80 157.80 0.0K
10:54 157.78 157.78 157.74 157.74 0.0K
10:55 157.75 157.75 157.70 157.70 0.0K
10:56 157.74 157.77 157.70 157.70 0.0K
10:57 157.63 157.68 157.61 157.68 0.0K
10:58 157.68 157.73 157.68 157.73 0.0K
10:59 157.74 157.75 157.73 157.75 0.0K
11:00 157.75 157.80 157.75 157.80 0.0K
11:01 157.82 157.82 157.75 157.75 0.0K
11:02 157.69 157.73 157.69 157.73 0.0K
11:03 157.70 157.70 157.66 157.66 0.0K
11:04 157.73 157.75 157.73 157.75 0.0K
11:05 157.73 157.73 157.68 157.68 0.0K
11:06 157.67 157.67 157.63 157.63 0.0K
11:07 157.65 157.73 157.65 157.73 0.0K
11:08 157.75 157.80 157.75 157.80 0.0K
11:09 157.80 157.85 157.80 157.85 0.0K
11:10 157.85 157.90 157.85 157.90 0.0K
11:11 157.87 157.91 157.87 157.91 0.0K
11:12 157.91 157.96 157.91 157.96 0.0K
11:13 157.97 157.97 157.95 157.95 0.0K
11:14 157.97 157.97 157.93 157.93 0.0K
11:15 157.91 157.91 157.89 157.90 0.0K
11:16 157.86 157.86 157.79 157.79 0.0K
11:17 157.80 157.86 157.80 157.86 0.0K
11:18 157.88 157.89 157.88 157.89 0.0K
11:19 157.89 157.94 157.89 157.93 0.0K
11:20 157.94 157.94 157.89 157.89 0.0K
11:21 157.87 157.90 157.87 157.88 0.0K
11:22 157.89 157.99 157.89 157.99 0.0K
11:23 157.99 158.03 157.99 158.03 0.0K
11:24 158.03 158.09 158.03 158.09 0.0K
11:25 158.07 158.10 158.07 158.10 0.0K
11:26 158.11 158.13 158.11 158.13 0.0K
11:27 158.14 158.20 158.14 158.20 0.0K
11:28 158.20 158.21 158.19 158.20 0.0K
11:29 158.19 158.22 158.19 158.22 0.0K
11:30 158.21 158.23 158.19 158.19 0.0K
11:31 158.14 158.14 158.11 158.11 0.0K
11:32 158.09 158.15 158.09 158.15 0.0K
11:33 158.15 158.20 158.15 158.20 0.0K
11:34 158.20 158.20 158.18 158.18 0.0K
11:35 158.18 158.18 158.13 158.13 0.0K
11:36 158.12 158.15 158.12 158.14 0.0K
11:37 158.10 158.10 158.07 158.07 0.0K
11:38 158.08 158.09 158.07 158.07 0.0K
11:39 158.08 158.08 158.06 158.07 0.0K
11:40 158.08 158.08 158.04 158.04 0.0K
11:41 158.04 158.04 158.00 158.00 0.0K
11:42 158.01 158.01 158.00 158.00 0.0K
11:43 158.00 158.00 157.98 157.98 0.0K
11:44 157.98 157.99 157.97 157.97 0.0K
11:45 157.94 157.95 157.94 157.95 0.0K
11:46 157.94 157.94 157.89 157.89 0.0K
11:47 157.88 157.91 157.88 157.91 0.0K
11:48 157.94 157.95 157.92 157.92 0.0K
11:49 157.90 157.90 157.86 157.86 0.0K
11:50 157.87 157.87 157.85 157.85 0.0K
11:51 157.84 157.84 157.82 157.82 0.0K
11:52 157.86 157.87 157.82 157.82 0.0K
11:53 157.82 157.86 157.82 157.86 0.0K
11:54 157.86 157.86 157.81 157.81 0.0K
11:55 157.81 157.83 157.81 157.83 0.0K
11:56 157.85 157.88 157.85 157.88 0.0K
11:57 157.86 157.91 157.86 157.91 0.0K
11:58 157.91 157.91 157.88 157.88 0.0K
11:59 157.87 157.87 157.76 157.76 0.0K
12:00 157.77 157.80 157.75 157.75 0.0K
12:01 157.75 157.76 157.71 157.71 0.0K
12:02 157.67 157.73 157.67 157.73 0.0K
12:03 157.71 157.71 157.69 157.70 0.0K
12:04 157.71 157.75 157.71 157.74 0.0K
12:05 157.73 157.75 157.73 157.74 0.0K
12:06 157.73 157.73 157.69 157.69 0.0K
12:07 157.69 157.69 157.65 157.66 0.0K
12:08 157.68 157.68 157.64 157.64 0.0K
12:09 157.65 157.70 157.65 157.69 0.0K
12:10 157.69 157.71 157.69 157.70 0.0K
12:11 157.71 157.76 157.71 157.76 0.0K
12:12 157.76 157.76 157.75 157.76 0.0K
12:13 157.72 157.72 157.71 157.71 0.0K
12:14 157.70 157.70 157.69 157.70 0.0K
12:15 157.71 157.72 157.71 157.72 0.0K
12:16 157.72 157.75 157.72 157.75 0.0K
12:17 157.71 157.71 157.69 157.69 0.0K
12:18 157.69 157.70 157.69 157.70 0.0K
12:19 157.70 157.72 157.70 157.71 0.0K
12:20 157.69 157.72 157.69 157.70 0.0K
12:21 157.71 157.72 157.70 157.72 0.0K
12:22 157.75 157.75 157.69 157.72 0.0K
12:23 157.71 157.73 157.71 157.72 0.0K
12:24 157.71 157.74 157.70 157.74 0.0K
12:25 157.74 157.76 157.74 157.76 0.0K
12:26 157.76 157.79 157.76 157.78 0.0K
12:27 157.77 157.78 157.77 157.78 0.0K
12:28 157.74 157.76 157.74 157.76 0.0K
12:29 157.76 157.76 157.75 157.75 0.0K
12:30 157.76 157.77 157.76 157.77 0.0K
12:31 157.78 157.78 157.76 157.77 0.0K
12:32 157.79 157.81 157.79 157.81 0.0K
12:33 157.80 157.81 157.79 157.81 0.0K
12:34 157.81 157.82 157.80 157.82 0.0K
12:35 157.85 157.88 157.85 157.88 0.0K
12:36 157.82 157.82 157.75 157.75 0.0K
12:37 157.74 157.74 157.72 157.72 0.0K
12:38 157.69 157.69 157.64 157.65 0.0K
12:39 157.63 157.63 157.56 157.56 0.0K
12:40 157.56 157.59 157.56 157.58 0.0K
12:41 157.55 157.56 157.53 157.53 0.0K
12:42 157.56 157.59 157.56 157.58 0.0K
12:43 157.58 157.61 157.58 157.61 0.0K
12:44 157.63 157.63 157.63 157.63 0.0K
12:45 157.65 157.65 157.64 157.65 0.0K
12:46 157.64 157.64 157.57 157.57 0.0K
12:47 157.57 157.57 157.53 157.55 0.0K
12:48 157.54 157.55 157.53 157.55 0.0K
12:49 157.56 157.60 157.56 157.60 0.0K
12:50 157.61 157.61 157.58 157.58 0.0K
12:51 157.59 157.60 157.58 157.60 0.0K
12:52 157.59 157.61 157.59 157.61 0.0K
12:53 157.59 157.59 157.58 157.58 0.0K
12:54 157.58 157.63 157.58 157.62 0.0K
12:55 157.62 157.65 157.62 157.65 0.0K
12:56 157.65 157.67 157.65 157.67 0.0K
12:57 157.62 157.62 157.58 157.58 0.0K
12:58 157.59 157.61 157.59 157.61 0.0K
12:59 157.61 157.61 157.58 157.58 0.0K
13:00 157.58 157.59 157.57 157.59 0.0K
13:01 157.58 157.58 157.55 157.55 0.0K
13:02 157.57 157.58 157.57 157.58 0.0K
13:03 157.60 157.60 157.60 157.60 0.0K
13:04 157.60 157.60 157.57 157.57 0.0K
13:05 157.55 157.55 157.53 157.55 0.0K
13:06 157.57 157.58 157.55 157.58 0.0K
13:07 157.58 157.61 157.58 157.61 0.0K
13:08 157.60 157.60 157.57 157.57 0.0K
13:09 157.55 157.55 157.52 157.52 0.0K
13:10 157.49 157.49 157.49 157.49 0.0K
13:11 157.49 157.49 157.41 157.41 0.0K
13:12 157.44 157.44 157.43 157.43 0.0K
13:13 157.41 157.45 157.41 157.45 0.0K
13:14 157.48 157.54 157.48 157.54 0.0K
13:15 157.51 157.55 157.51 157.55 0.0K
13:16 157.60 157.61 157.60 157.60 0.0K
13:17 157.61 157.66 157.61 157.66 0.0K
13:18 157.65 157.67 157.65 157.67 0.0K
13:19 157.67 157.72 157.67 157.72 0.0K
13:20 157.72 157.72 157.72 157.72 0.0K
13:21 157.71 157.71 157.69 157.69 0.0K
13:22 157.74 157.75 157.74 157.75 0.0K
13:23 157.75 157.77 157.74 157.74 0.0K
13:24 157.65 157.65 157.60 157.60 0.0K
13:25 157.63 157.63 157.61 157.62 0.0K
13:26 157.64 157.65 157.64 157.65 0.0K
13:27 157.63 157.66 157.63 157.66 0.0K
13:28 157.67 157.69 157.67 157.69 0.0K
13:29 157.70 157.70 157.68 157.69 0.0K
13:30 157.69 157.72 157.42 157.42 0.0K
13:31 157.48 157.48 157.28 157.28 0.0K
13:32 157.30 157.34 157.30 157.34 0.0K
13:33 157.36 157.36 157.27 157.27 0.0K
13:34 157.27 157.32 157.27 157.30 0.0K
13:35 157.22 157.27 157.22 157.27 0.0K
13:36 157.27 157.28 157.26 157.28 0.0K
13:37 157.28 157.35 157.28 157.35 0.0K
13:38 157.36 157.36 157.35 157.35 0.0K
13:39 157.35 157.35 157.26 157.26 0.0K
13:40 157.27 157.27 157.12 157.12 0.0K
13:41 157.09 157.09 157.01 157.01 0.0K
13:42 156.98 157.07 156.98 157.07 0.0K
13:43 157.14 157.14 157.14 157.14 0.0K
13:44 157.12 157.12 157.06 157.06 0.0K
13:45 157.01 157.01 156.93 156.93 0.0K
13:46 156.94 156.94 156.91 156.91 0.0K
13:47 156.89 156.89 156.82 156.82 0.0K
13:48 156.75 156.75 156.75 156.75 0.0K
13:49 156.79 156.79 156.79 156.79 0.0K
13:50 156.73 156.73 156.70 156.70 0.0K
13:51 156.67 156.70 156.63 156.70 0.0K
13:52 156.61 156.65 156.61 156.65 0.0K
13:53 156.69 156.78 156.69 156.78 0.0K
13:54 156.78 156.78 156.70 156.70 0.0K
13:55 156.65 156.65 156.61 156.63 0.0K
13:56 156.61 156.61 156.52 156.52 0.0K
13:57 156.52 156.53 156.50 156.50 0.0K
13:58 156.40 156.40 156.37 156.37 0.0K
13:59 156.34 156.40 156.34 156.34 0.0K
14:00 156.33 156.69 156.33 156.65 0.0K
14:01 156.71 156.71 156.58 156.58 0.0K
14:02 156.55 156.55 156.52 156.52 0.0K
14:03 156.49 156.60 156.49 156.60 0.0K
14:04 156.59 156.62 156.59 156.62 0.0K
14:05 156.56 156.63 156.56 156.62 0.0K
14:06 156.62 156.65 156.62 156.65 0.0K
14:07 156.68 156.68 156.66 156.66 0.0K
14:08 156.63 156.63 156.60 156.62 0.0K
14:09 156.64 156.64 156.55 156.61 0.0K
14:10 156.65 156.77 156.65 156.77 0.0K
14:11 156.76 156.79 156.76 156.76 0.0K
14:12 156.75 156.77 156.74 156.77 0.0K
14:13 156.74 156.74 156.68 156.68 0.0K
14:14 156.67 156.78 156.67 156.77 0.0K
14:15 156.76 156.83 156.76 156.81 0.0K
14:16 156.81 156.81 156.64 156.64 0.0K
14:17 156.64 156.64 156.53 156.55 0.0K
14:18 156.55 156.61 156.46 156.46 0.0K
14:19 156.48 156.50 156.48 156.50 0.0K
14:20 156.52 156.55 156.52 156.53 0.0K
14:21 156.53 156.65 156.51 156.65 0.0K
14:22 156.68 156.68 156.63 156.63 0.0K
14:23 156.71 156.87 156.71 156.87 0.0K
14:24 156.84 156.88 156.84 156.87 0.0K
14:25 156.88 156.88 156.84 156.84 0.0K
14:26 156.87 156.89 156.86 156.89 0.0K
14:27 156.92 156.96 156.92 156.96 0.0K
14:28 156.92 156.95 156.92 156.95 0.0K
14:29 156.93 156.93 156.90 156.93 0.0K
14:30 156.91 156.91 156.91 156.91 0.0K
14:31 156.85 156.90 156.85 156.90 0.0K
14:32 156.86 156.86 156.80 156.80 0.0K
14:33 156.83 156.83 156.83 156.83 0.0K
14:34 156.83 156.87 156.83 156.87 0.0K
14:35 156.83 156.83 156.72 156.72 0.0K
14:36 156.72 156.76 156.72 156.76 0.0K
14:37 156.76 156.76 156.70 156.70 0.0K
14:38 156.67 156.67 156.55 156.55 0.0K
14:39 156.54 156.57 156.54 156.57 0.0K
14:40 156.55 156.55 156.54 156.55 0.0K
14:41 156.58 156.58 156.52 156.52 0.0K
14:42 156.51 156.53 156.51 156.51 0.0K
14:43 156.52 156.52 156.45 156.47 0.0K
14:44 156.47 156.51 156.47 156.51 0.0K
14:45 156.52 156.61 156.52 156.61 0.0K
14:46 156.59 156.59 156.52 156.58 0.0K
14:47 156.54 156.55 156.53 156.53 0.0K
14:48 156.52 156.52 156.47 156.47 0.0K
14:49 156.49 156.49 156.47 156.47 0.0K
14:50 156.45 156.45 156.42 156.42 0.0K
14:51 156.42 156.46 156.42 156.46 0.0K
14:52 156.47 156.48 156.45 156.48 0.0K
14:53 156.41 156.43 156.41 156.43 0.0K
14:54 156.41 156.41 156.39 156.39 0.0K
14:55 156.41 156.44 156.41 156.44 0.0K
14:56 156.49 156.50 156.48 156.50 0.0K
14:57 156.51 156.51 156.48 156.48 0.0K
14:58 156.52 156.52 156.45 156.45 0.0K
14:59 156.45 156.45 156.42 156.43 0.0K
15:00 156.41 156.42 156.39 156.41 0.0K
15:01 156.45 156.49 156.45 156.48 0.0K
15:02 156.48 156.49 156.47 156.47 0.0K
15:03 156.44 156.48 156.44 156.48 0.0K
15:04 156.47 156.48 156.41 156.41 0.0K
15:05 156.38 156.45 156.38 156.45 0.0K
15:06 156.47 156.47 156.43 156.43 0.0K
15:07 156.40 156.42 156.38 156.42 0.0K
15:08 156.39 156.41 156.39 156.39 0.0K
15:09 156.39 156.39 156.34 156.34 0.0K
15:10 156.31 156.31 156.24 156.24 0.0K
15:11 156.25 156.25 156.22 156.22 0.0K
15:12 156.21 156.28 156.21 156.25 0.0K
15:13 156.31 156.33 156.27 156.29 0.0K
15:14 156.29 156.34 156.29 156.34 0.0K
15:15 156.34 156.35 156.31 156.31 0.0K
15:16 156.33 156.36 156.32 156.32 0.0K
15:17 156.33 156.34 156.33 156.34 0.0K
15:18 156.34 156.34 156.21 156.21 0.0K
15:19 156.22 156.25 156.21 156.21 0.0K
15:20 156.18 156.18 156.12 156.12 0.0K
15:21 156.13 156.16 156.13 156.13 0.0K
15:22 156.11 156.14 156.11 156.14 0.0K
15:23 156.14 156.15 156.13 156.15 0.0K
15:24 156.13 156.13 156.03 156.03 0.0K
15:25 156.02 156.03 156.02 156.03 0.0K
15:26 156.00 156.05 156.00 156.05 0.0K
15:27 156.05 156.06 156.04 156.04 0.0K
15:28 156.11 156.11 156.07 156.07 0.0K
15:29 156.10 156.10 156.01 156.03 0.0K
15:30 156.04 156.13 156.02 156.13 0.0K
15:31 156.23 156.28 156.18 156.18 0.0K
15:32 156.15 156.24 156.15 156.24 0.0K
15:33 156.28 156.33 156.28 156.33 0.0K
15:34 156.29 156.29 156.21 156.21 0.0K
15:35 156.29 156.29 156.25 156.25 0.0K
15:36 156.30 156.31 156.27 156.27 0.0K
15:37 156.27 156.30 156.21 156.21 0.0K
15:38 156.20 156.32 156.20 156.32 0.0K
15:39 156.31 156.33 156.31 156.32 0.0K
15:40 156.36 156.39 156.36 156.37 0.0K
15:41 156.40 156.45 156.40 156.45 0.0K
15:42 156.43 156.47 156.43 156.47 0.0K
15:43 156.41 156.45 156.41 156.45 0.0K
15:44 156.44 156.47 156.44 156.47 0.0K
15:45 156.41 156.42 156.39 156.42 0.0K
15:46 156.49 156.49 156.44 156.44 0.0K
15:47 156.40 156.42 156.40 156.42 0.0K
15:48 156.44 156.44 156.40 156.40 0.0K
15:49 156.40 156.44 156.40 156.44 0.0K
15:50 156.46 156.77 156.46 156.77 0.0K
15:51 156.91 156.91 156.91 156.91 0.0K
15:52 156.99 157.03 156.98 156.98 0.0K
15:53 157.07 157.09 157.05 157.05 0.0K
15:54 157.09 157.18 157.07 157.18 0.0K
15:55 157.18 157.18 157.01 157.01 0.0K
15:56 157.18 157.31 157.18 157.31 0.0K
15:57 157.37 157.43 157.37 157.43 0.0K
15:58 157.40 157.40 157.33 157.35 0.0K
15:59 157.34 157.37 157.34 157.37 0.0K
16:00 157.33 157.40 157.33 157.40 0.0K
16:01 157.40 157.40 157.40 157.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available