S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.39 157.75 157.39 157.75 0.0K
09:31 157.81 157.99 157.81 157.99 0.0K
09:32 157.87 157.90 157.84 157.90 0.0K
09:33 157.92 157.92 157.80 157.80 0.0K
09:34 157.77 158.02 157.77 158.01 0.0K
09:35 158.09 158.09 157.83 157.83 0.0K
09:36 157.80 157.90 157.77 157.90 0.0K
09:37 157.93 157.93 157.81 157.85 0.0K
09:38 157.88 157.90 157.79 157.84 0.0K
09:39 157.89 157.89 157.70 157.70 0.0K
09:40 157.68 157.75 157.68 157.70 0.0K
09:41 157.68 157.76 157.67 157.76 0.0K
09:42 157.83 157.88 157.83 157.88 0.0K
09:43 157.95 158.05 157.95 158.05 0.0K
09:44 158.09 158.09 158.01 158.06 0.0K
09:45 158.08 158.08 157.97 157.97 0.0K
09:46 157.97 158.02 157.96 157.96 0.0K
09:47 157.94 157.94 157.78 157.81 0.0K
09:48 157.83 157.85 157.83 157.85 0.0K
09:49 157.90 157.90 157.85 157.85 0.0K
09:50 157.83 157.95 157.83 157.95 0.0K
09:51 157.95 158.08 157.95 158.08 0.0K
09:52 158.03 158.03 157.89 157.89 0.0K
09:53 157.88 157.95 157.88 157.95 0.0K
09:54 158.02 158.08 157.99 158.08 0.0K
09:55 158.08 158.08 158.01 158.04 0.0K
09:56 158.00 158.04 158.00 158.04 0.0K
09:57 157.96 157.96 157.89 157.89 0.0K
09:58 157.86 157.86 157.80 157.80 0.0K
09:59 157.82 157.83 157.82 157.82 0.0K
10:00 157.89 157.93 157.89 157.91 0.0K
10:01 157.91 157.98 157.89 157.98 0.0K
10:02 157.93 157.94 157.89 157.89 0.0K
10:03 157.81 157.83 157.80 157.81 0.0K
10:04 157.80 157.81 157.78 157.78 0.0K
10:05 157.83 157.89 157.83 157.88 0.0K
10:06 157.90 157.92 157.90 157.90 0.0K
10:07 157.91 157.93 157.78 157.78 0.0K
10:08 157.77 157.77 157.73 157.75 0.0K
10:09 157.78 157.86 157.78 157.84 0.0K
10:10 157.78 157.84 157.75 157.84 0.0K
10:11 157.81 157.94 157.81 157.94 0.0K
10:12 157.93 157.96 157.92 157.96 0.0K
10:13 157.93 157.93 157.87 157.88 0.0K
10:14 157.83 157.86 157.83 157.86 0.0K
10:15 157.83 157.87 157.82 157.87 0.0K
10:16 157.88 157.88 157.86 157.86 0.0K
10:17 157.78 157.81 157.78 157.81 0.0K
10:18 157.81 157.81 157.75 157.75 0.0K
10:19 157.74 157.74 157.65 157.65 0.0K
10:20 157.67 157.69 157.67 157.68 0.0K
10:21 157.66 157.66 157.60 157.60 0.0K
10:22 157.59 157.64 157.59 157.64 0.0K
10:23 157.62 157.66 157.61 157.61 0.0K
10:24 157.66 157.71 157.63 157.63 0.0K
10:25 157.61 157.62 157.57 157.57 0.0K
10:26 157.58 157.62 157.58 157.58 0.0K
10:27 157.54 157.57 157.53 157.56 0.0K
10:28 157.54 157.54 157.47 157.47 0.0K
10:29 157.48 157.48 157.39 157.39 0.0K
10:30 157.38 157.40 157.37 157.40 0.0K
10:31 157.45 157.45 157.26 157.26 0.0K
10:32 157.24 157.34 157.24 157.34 0.0K
10:33 157.30 157.32 157.29 157.32 0.0K
10:34 157.33 157.33 157.24 157.24 0.0K
10:35 157.29 157.31 157.24 157.24 0.0K
10:36 157.27 157.27 157.18 157.18 0.0K
10:37 157.20 157.25 157.20 157.25 0.0K
10:38 157.22 157.22 157.19 157.22 0.0K
10:39 157.19 157.19 157.12 157.12 0.0K
10:40 157.12 157.14 157.11 157.12 0.0K
10:41 157.14 157.32 157.14 157.32 0.0K
10:42 157.34 157.40 157.34 157.40 0.0K
10:43 157.37 157.45 157.36 157.45 0.0K
10:44 157.49 157.49 157.48 157.48 0.0K
10:45 157.48 157.50 157.48 157.49 0.0K
10:46 157.46 157.54 157.46 157.54 0.0K
10:47 157.57 157.59 157.57 157.59 0.0K
10:48 157.55 157.57 157.55 157.57 0.0K
10:49 157.57 157.58 157.57 157.58 0.0K
10:50 157.58 157.64 157.58 157.64 0.0K
10:51 157.64 157.64 157.56 157.61 0.0K
10:52 157.53 157.53 157.48 157.49 0.0K
10:53 157.47 157.47 157.43 157.45 0.0K
10:54 157.45 157.50 157.45 157.50 0.0K
10:55 157.54 157.56 157.54 157.54 0.0K
10:56 157.52 157.52 157.49 157.49 0.0K
10:57 157.50 157.50 157.46 157.47 0.0K
10:58 157.45 157.51 157.45 157.51 0.0K
10:59 157.51 157.52 157.51 157.52 0.0K
11:00 157.47 157.54 157.46 157.54 0.0K
11:01 157.52 157.64 157.52 157.64 0.0K
11:02 157.67 157.69 157.67 157.69 0.0K
11:03 157.67 157.67 157.67 157.67 0.0K
11:04 157.68 157.71 157.68 157.71 0.0K
11:05 157.72 157.76 157.72 157.76 0.0K
11:06 157.77 157.92 157.77 157.92 0.0K
11:07 157.96 158.02 157.96 158.02 0.0K
11:08 158.09 158.09 158.05 158.05 0.0K
11:09 158.07 158.07 158.05 158.05 0.0K
11:10 158.03 158.03 157.98 158.00 0.0K
11:11 158.01 158.07 158.01 158.07 0.0K
11:12 158.07 158.11 158.07 158.11 0.0K
11:13 158.14 158.18 158.14 158.16 0.0K
11:14 158.19 158.19 158.16 158.18 0.0K
11:15 158.16 158.20 158.16 158.19 0.0K
11:16 158.17 158.18 158.17 158.17 0.0K
11:17 158.19 158.21 158.18 158.19 0.0K
11:18 158.20 158.30 158.20 158.27 0.0K
11:19 158.29 158.29 158.27 158.27 0.0K
11:20 158.23 158.26 158.23 158.24 0.0K
11:21 158.23 158.23 158.18 158.18 0.0K
11:22 158.15 158.15 158.08 158.10 0.0K
11:23 158.08 158.12 158.08 158.12 0.0K
11:24 158.13 158.15 158.13 158.15 0.0K
11:25 158.15 158.16 158.14 158.14 0.0K
11:26 158.11 158.11 158.06 158.10 0.0K
11:27 158.10 158.10 158.08 158.08 0.0K
11:28 158.09 158.09 158.03 158.03 0.0K
11:29 158.04 158.04 157.97 157.97 0.0K
11:30 158.00 158.00 157.99 158.00 0.0K
11:31 158.03 158.12 158.03 158.12 0.0K
11:32 158.13 158.13 158.10 158.11 0.0K
11:33 158.10 158.12 158.10 158.11 0.0K
11:34 158.08 158.08 158.08 158.08 0.0K
11:35 158.07 158.07 158.03 158.03 0.0K
11:36 157.98 157.98 157.96 157.96 0.0K
11:37 157.92 157.96 157.92 157.96 0.0K
11:38 158.02 158.11 158.02 158.09 0.0K
11:39 158.06 158.06 158.01 158.06 0.0K
11:40 158.06 158.06 158.04 158.04 0.0K
11:41 158.03 158.03 158.01 158.03 0.0K
11:42 158.03 158.03 157.95 157.95 0.0K
11:43 157.96 157.96 157.90 157.90 0.0K
11:44 157.89 157.92 157.89 157.92 0.0K
11:45 157.90 157.90 157.87 157.87 0.0K
11:46 157.87 157.89 157.87 157.88 0.0K
11:47 157.87 157.93 157.87 157.93 0.0K
11:48 157.94 158.02 157.94 158.02 0.0K
11:49 158.02 158.03 157.94 157.94 0.0K
11:50 157.92 157.92 157.82 157.82 0.0K
11:51 157.85 157.87 157.84 157.87 0.0K
11:52 157.96 158.02 157.96 158.02 0.0K
11:53 158.02 158.03 157.92 157.92 0.0K
11:54 157.89 157.92 157.89 157.91 0.0K
11:55 157.91 157.92 157.90 157.90 0.0K
11:56 157.93 158.02 157.93 158.01 0.0K
11:57 158.02 158.02 157.99 158.00 0.0K
11:58 157.99 157.99 157.91 157.91 0.0K
11:59 157.91 157.91 157.90 157.90 0.0K
12:00 157.89 158.08 157.88 158.08 0.0K
12:01 158.00 158.00 157.93 157.93 0.0K
12:02 157.95 157.96 157.95 157.96 0.0K
12:03 157.91 157.91 157.89 157.89 0.0K
12:04 157.89 157.90 157.89 157.90 0.0K
12:05 157.86 157.86 157.86 157.86 0.0K
12:06 158.16 158.20 158.16 158.17 0.0K
12:07 158.20 158.20 158.09 158.14 0.0K
12:08 158.20 158.20 158.18 158.18 0.0K
12:09 158.18 158.23 158.18 158.22 0.0K
12:10 158.19 158.19 158.08 158.08 0.0K
12:11 158.07 158.07 158.04 158.05 0.0K
12:12 158.06 158.06 157.96 157.96 0.0K
12:13 157.84 157.87 157.84 157.87 0.0K
12:14 157.85 158.02 157.85 158.02 0.0K
12:15 158.04 158.08 158.04 158.05 0.0K
12:16 158.03 158.19 158.03 158.19 0.0K
12:17 158.22 158.27 158.22 158.25 0.0K
12:18 158.22 158.22 158.19 158.19 0.0K
12:19 158.18 158.29 158.18 158.29 0.0K
12:20 158.31 158.32 158.30 158.30 0.0K
12:21 158.28 158.28 158.23 158.28 0.0K
12:22 158.32 158.35 158.32 158.34 0.0K
12:23 158.36 158.36 158.31 158.32 0.0K
12:24 158.33 158.34 158.31 158.31 0.0K
12:25 158.31 158.35 158.30 158.35 0.0K
12:26 158.35 158.35 158.33 158.33 0.0K
12:27 158.34 158.40 158.34 158.39 0.0K
12:28 158.39 158.39 158.37 158.37 0.0K
12:29 158.37 158.42 158.37 158.42 0.0K
12:30 158.41 158.41 158.35 158.35 0.0K
12:31 158.33 158.35 158.33 158.35 0.0K
12:32 158.36 158.40 158.36 158.38 0.0K
12:33 158.37 158.40 158.37 158.40 0.0K
12:34 158.44 158.48 158.44 158.48 0.0K
12:35 158.48 158.50 158.46 158.50 0.0K
12:36 158.51 158.56 158.51 158.56 0.0K
12:37 158.55 158.55 158.45 158.45 0.0K
12:38 158.44 158.46 158.44 158.46 0.0K
12:39 158.46 158.47 158.45 158.47 0.0K
12:40 158.46 158.46 158.41 158.42 0.0K
12:41 158.41 158.45 158.39 158.45 0.0K
12:42 158.46 158.46 158.44 158.44 0.0K
12:43 158.43 158.43 158.41 158.42 0.0K
12:44 158.24 158.27 158.24 158.25 0.0K
12:45 158.25 158.28 158.25 158.26 0.0K
12:46 158.26 158.33 158.26 158.33 0.0K
12:47 158.37 158.44 158.37 158.44 0.0K
12:48 158.44 158.48 158.44 158.44 0.0K
12:49 158.45 158.45 158.34 158.34 0.0K
12:50 158.37 158.43 158.37 158.43 0.0K
12:51 158.45 158.46 158.44 158.46 0.0K
12:52 158.46 158.46 158.40 158.40 0.0K
12:53 158.43 158.49 158.43 158.49 0.0K
12:54 158.50 158.51 158.49 158.49 0.0K
12:55 158.49 158.53 158.49 158.51 0.0K
12:56 158.53 158.57 158.53 158.57 0.0K
12:57 158.59 158.59 158.55 158.55 0.0K
12:58 158.51 158.51 158.50 158.50 0.0K
12:59 158.54 158.57 158.54 158.57 0.0K
13:00 158.58 158.58 158.56 158.58 0.0K
13:01 158.55 158.56 158.55 158.55 0.0K
13:02 158.54 158.59 158.54 158.59 0.0K
13:03 158.58 158.58 158.51 158.51 0.0K
13:04 158.53 158.53 158.46 158.46 0.0K
13:05 158.47 158.49 158.47 158.49 0.0K
13:06 158.49 158.50 158.48 158.50 0.0K
13:07 158.49 158.49 158.46 158.47 0.0K
13:08 158.47 158.49 158.47 158.49 0.0K
13:09 158.48 158.50 158.48 158.50 0.0K
13:10 158.49 158.50 158.45 158.45 0.0K
13:11 158.44 158.46 158.43 158.43 0.0K
13:12 158.41 158.42 158.41 158.42 0.0K
13:13 158.45 158.45 158.43 158.44 0.0K
13:14 158.44 158.44 158.44 158.44 0.0K
13:15 158.41 158.41 158.41 158.41 0.0K
13:16 158.43 158.44 158.37 158.37 0.0K
13:17 158.37 158.38 158.37 158.38 0.0K
13:18 158.37 158.38 158.36 158.36 0.0K
13:19 158.35 158.36 158.34 158.36 0.0K
13:20 158.36 158.38 158.34 158.34 0.0K
13:21 158.34 158.34 158.27 158.27 0.0K
13:22 158.28 158.29 158.28 158.28 0.0K
13:23 158.25 158.28 158.25 158.28 0.0K
13:24 158.28 158.29 158.28 158.29 0.0K
13:25 158.28 158.32 158.28 158.32 0.0K
13:26 158.33 158.36 158.32 158.32 0.0K
13:27 158.32 158.32 158.27 158.27 0.0K
13:28 158.28 158.30 158.28 158.28 0.0K
13:29 158.28 158.29 158.24 158.24 0.0K
13:30 158.23 158.29 158.23 158.29 0.0K
13:31 158.28 158.29 158.28 158.29 0.0K
13:32 158.30 158.31 158.30 158.31 0.0K
13:33 158.32 158.35 158.32 158.35 0.0K
13:34 158.35 158.39 158.35 158.38 0.0K
13:35 158.39 158.40 158.38 158.40 0.0K
13:36 158.40 158.40 158.36 158.39 0.0K
13:37 158.40 158.40 158.39 158.40 0.0K
13:38 158.39 158.41 158.39 158.41 0.0K
13:39 158.41 158.41 158.40 158.40 0.0K
13:40 158.42 158.43 158.40 158.40 0.0K
13:41 158.38 158.38 158.33 158.33 0.0K
13:42 158.32 158.32 158.27 158.27 0.0K
13:43 158.23 158.24 158.22 158.24 0.0K
13:44 158.25 158.31 158.25 158.31 0.0K
13:45 158.33 158.35 158.32 158.35 0.0K
13:46 158.35 158.43 158.35 158.43 0.0K
13:47 158.48 158.55 158.48 158.55 0.0K
13:48 158.56 158.57 158.56 158.57 0.0K
13:49 158.54 158.54 158.51 158.51 0.0K
13:50 158.50 158.50 158.44 158.45 0.0K
13:51 158.47 158.47 158.46 158.47 0.0K
13:52 158.48 158.54 158.48 158.54 0.0K
13:53 158.54 158.56 158.54 158.56 0.0K
13:54 158.53 158.58 158.53 158.58 0.0K
13:55 158.58 158.59 158.58 158.59 0.0K
13:56 158.59 158.63 158.59 158.62 0.0K
13:57 158.61 158.61 158.54 158.56 0.0K
13:58 158.56 158.56 158.54 158.54 0.0K
13:59 158.53 158.53 158.51 158.51 0.0K
14:00 158.49 158.49 158.48 158.49 0.0K
14:01 158.48 158.50 158.48 158.50 0.0K
14:02 158.51 158.51 158.49 158.49 0.0K
14:03 158.50 158.52 158.49 158.51 0.0K
14:04 158.52 158.52 158.51 158.51 0.0K
14:05 158.56 158.63 158.56 158.63 0.0K
14:06 158.65 158.65 158.65 158.65 0.0K
14:07 158.61 158.63 158.61 158.61 0.0K
14:08 158.62 158.65 158.62 158.65 0.0K
14:09 158.65 158.68 158.65 158.66 0.0K
14:10 158.66 158.67 158.66 158.67 0.0K
14:11 158.67 158.67 158.66 158.67 0.0K
14:12 158.70 158.73 158.69 158.73 0.0K
14:13 158.74 158.74 158.66 158.66 0.0K
14:14 158.66 158.67 158.64 158.64 0.0K
14:15 158.65 158.65 158.64 158.65 0.0K
14:16 158.64 158.65 158.64 158.65 0.0K
14:17 158.63 158.63 158.62 158.62 0.0K
14:18 158.65 158.67 158.65 158.66 0.0K
14:19 158.66 158.66 158.65 158.66 0.0K
14:20 158.66 158.67 158.66 158.66 0.0K
14:21 158.65 158.71 158.65 158.71 0.0K
14:22 158.69 158.70 158.68 158.70 0.0K
14:23 158.70 158.70 158.69 158.69 0.0K
14:24 158.69 158.69 158.69 158.69 0.0K
14:25 158.69 158.70 158.69 158.70 0.0K
14:26 158.72 158.72 158.68 158.68 0.0K
14:27 158.66 158.66 158.63 158.63 0.0K
14:28 158.64 158.67 158.64 158.67 0.0K
14:29 158.67 158.67 158.65 158.65 0.0K
14:30 158.61 158.61 158.59 158.60 0.0K
14:31 158.62 158.63 158.60 158.63 0.0K
14:32 158.64 158.68 158.64 158.68 0.0K
14:33 158.69 158.69 158.68 158.69 0.0K
14:34 158.70 158.70 158.68 158.68 0.0K
14:35 158.65 158.65 158.61 158.62 0.0K
14:36 158.62 158.66 158.62 158.65 0.0K
14:37 158.64 158.65 158.63 158.65 0.0K
14:38 158.68 158.68 158.67 158.68 0.0K
14:39 158.69 158.71 158.69 158.71 0.0K
14:40 158.71 158.72 158.71 158.72 0.0K
14:41 158.72 158.72 158.70 158.70 0.0K
14:42 158.69 158.70 158.68 158.69 0.0K
14:43 158.68 158.69 158.68 158.68 0.0K
14:44 158.67 158.69 158.67 158.69 0.0K
14:45 158.72 158.72 158.71 158.71 0.0K
14:46 158.71 158.74 158.71 158.74 0.0K
14:47 158.74 158.74 158.58 158.64 0.0K
14:48 158.65 158.65 158.59 158.59 0.0K
14:49 158.55 158.62 158.55 158.61 0.0K
14:50 158.59 158.59 158.51 158.51 0.0K
14:51 158.51 158.52 158.50 158.52 0.0K
14:52 158.50 158.61 158.50 158.61 0.0K
14:53 158.60 158.63 158.60 158.63 0.0K
14:54 158.63 158.67 158.63 158.63 0.0K
14:55 158.60 158.60 158.54 158.54 0.0K
14:56 158.55 158.56 158.54 158.54 0.0K
14:57 158.52 158.52 158.50 158.50 0.0K
14:58 158.53 158.55 158.53 158.55 0.0K
14:59 158.53 158.53 158.50 158.50 0.0K
15:00 158.49 158.49 158.44 158.49 0.0K
15:01 158.48 158.49 158.47 158.47 0.0K
15:02 158.47 158.47 158.44 158.46 0.0K
15:03 158.46 158.50 158.46 158.50 0.0K
15:04 158.46 158.50 158.46 158.50 0.0K
15:05 158.51 158.51 158.45 158.45 0.0K
15:06 158.44 158.45 158.44 158.45 0.0K
15:07 158.44 158.44 158.43 158.44 0.0K
15:08 158.45 158.45 158.42 158.42 0.0K
15:09 158.42 158.43 158.42 158.43 0.0K
15:10 158.43 158.44 158.41 158.44 0.0K
15:11 158.39 158.39 158.35 158.35 0.0K
15:12 158.35 158.35 158.27 158.27 0.0K
15:13 158.24 158.26 158.23 158.23 0.0K
15:14 158.22 158.23 158.22 158.23 0.0K
15:15 158.18 158.21 158.16 158.21 0.0K
15:16 158.18 158.21 158.18 158.18 0.0K
15:17 158.15 158.16 158.15 158.16 0.0K
15:18 158.19 158.19 158.19 158.19 0.0K
15:19 158.20 158.21 158.18 158.19 0.0K
15:20 158.18 158.18 158.14 158.14 0.0K
15:21 158.12 158.12 158.00 158.00 0.0K
15:22 157.98 157.98 157.94 157.94 0.0K
15:23 157.98 158.02 157.97 158.02 0.0K
15:24 158.04 158.08 158.04 158.08 0.0K
15:25 158.05 158.05 157.99 157.99 0.0K
15:26 157.97 157.98 157.94 157.98 0.0K
15:27 157.98 158.05 157.98 158.05 0.0K
15:28 158.03 158.04 158.03 158.03 0.0K
15:29 158.02 158.02 157.96 157.96 0.0K
15:30 157.95 157.95 157.91 157.93 0.0K
15:31 157.96 158.00 157.96 158.00 0.0K
15:32 157.97 157.99 157.97 157.99 0.0K
15:33 157.97 157.97 157.92 157.92 0.0K
15:34 157.95 157.95 157.92 157.92 0.0K
15:35 157.91 157.98 157.91 157.98 0.0K
15:36 157.98 157.98 157.93 157.93 0.0K
15:37 157.92 157.94 157.92 157.93 0.0K
15:38 157.92 157.92 157.88 157.89 0.0K
15:39 157.91 157.95 157.91 157.95 0.0K
15:40 157.96 157.96 157.89 157.89 0.0K
15:41 157.87 157.87 157.85 157.87 0.0K
15:42 157.90 157.99 157.90 157.99 0.0K
15:43 158.00 158.02 157.94 157.94 0.0K
15:44 157.93 157.93 157.91 157.91 0.0K
15:45 157.91 157.98 157.90 157.98 0.0K
15:46 157.97 157.98 157.96 157.98 0.0K
15:47 157.96 157.96 157.90 157.90 0.0K
15:48 157.87 157.90 157.87 157.90 0.0K
15:49 157.88 157.88 157.87 157.87 0.0K
15:50 157.88 157.97 157.83 157.97 0.0K
15:51 158.02 158.02 157.86 157.86 0.0K
15:52 157.86 157.88 157.86 157.88 0.0K
15:53 157.91 157.91 157.85 157.86 0.0K
15:54 157.85 157.99 157.85 157.99 0.0K
15:55 158.00 158.07 157.94 157.94 0.0K
15:56 157.90 157.97 157.90 157.93 0.0K
15:57 157.94 158.00 157.94 158.00 0.0K
15:58 157.97 157.97 157.95 157.95 0.0K
15:59 157.96 157.96 157.93 157.94 0.0K
16:00 157.96 158.02 157.96 158.02 0.0K
16:01 158.02 158.02 158.02 158.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available