S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.97 157.97 157.78 157.78 0.0K
09:31 157.81 157.81 157.78 157.79 0.0K
09:32 157.66 157.66 157.54 157.54 0.0K
09:33 157.51 157.53 157.40 157.40 0.0K
09:34 157.40 157.44 157.40 157.41 0.0K
09:35 157.44 157.54 157.40 157.46 0.0K
09:36 157.46 157.50 157.46 157.49 0.0K
09:37 157.49 157.50 157.49 157.49 0.0K
09:38 157.53 157.67 157.53 157.67 0.0K
09:39 157.66 157.66 157.51 157.51 0.0K
09:40 157.47 157.59 157.47 157.53 0.0K
09:41 157.55 157.55 157.51 157.54 0.0K
09:42 157.51 157.65 157.51 157.64 0.0K
09:43 157.59 157.64 157.59 157.62 0.0K
09:44 157.58 157.58 157.54 157.54 0.0K
09:45 157.55 157.59 157.55 157.56 0.0K
09:46 157.61 157.61 157.56 157.60 0.0K
09:47 157.60 157.63 157.55 157.55 0.0K
09:48 157.60 157.63 157.60 157.63 0.0K
09:49 157.66 157.73 157.62 157.73 0.0K
09:50 157.73 157.77 157.73 157.77 0.0K
09:51 157.74 157.78 157.74 157.78 0.0K
09:52 157.75 157.76 157.69 157.69 0.0K
09:53 157.68 157.71 157.68 157.71 0.0K
09:54 157.71 157.71 157.69 157.69 0.0K
09:55 157.69 157.69 157.66 157.66 0.0K
09:56 157.66 157.66 157.61 157.61 0.0K
09:57 157.61 157.63 157.61 157.63 0.0K
09:58 157.62 157.63 157.60 157.60 0.0K
09:59 157.59 157.59 157.40 157.40 0.0K
10:00 157.43 157.43 157.31 157.34 0.0K
10:01 157.31 157.31 157.24 157.24 0.0K
10:02 157.23 157.23 157.14 157.14 0.0K
10:03 157.16 157.16 157.09 157.12 0.0K
10:04 157.09 157.10 157.06 157.10 0.0K
10:05 157.11 157.15 157.11 157.13 0.0K
10:06 157.12 157.20 157.12 157.19 0.0K
10:07 157.15 157.19 157.14 157.14 0.0K
10:08 157.18 157.18 157.11 157.12 0.0K
10:09 157.15 157.15 157.12 157.12 0.0K
10:10 157.14 157.14 157.09 157.13 0.0K
10:11 157.16 157.16 157.07 157.07 0.0K
10:12 157.08 157.08 157.06 157.06 0.0K
10:13 157.08 157.09 157.06 157.06 0.0K
10:14 157.10 157.11 157.08 157.08 0.0K
10:15 157.08 157.08 157.07 157.07 0.0K
10:16 157.05 157.05 157.00 157.00 0.0K
10:17 156.96 156.96 156.86 156.86 0.0K
10:18 156.86 156.89 156.85 156.85 0.0K
10:19 156.82 156.83 156.81 156.83 0.0K
10:20 156.85 156.94 156.85 156.94 0.0K
10:21 156.97 156.97 156.86 156.86 0.0K
10:22 156.86 156.91 156.86 156.90 0.0K
10:23 156.90 156.90 156.83 156.83 0.0K
10:24 156.83 156.84 156.80 156.84 0.0K
10:25 156.86 156.86 156.84 156.85 0.0K
10:26 156.89 156.94 156.89 156.94 0.0K
10:27 156.93 157.00 156.93 157.00 0.0K
10:28 156.97 156.98 156.96 156.97 0.0K
10:29 156.98 157.02 156.98 157.00 0.0K
10:30 156.99 156.99 156.96 156.98 0.0K
10:31 157.01 157.02 156.98 156.98 0.0K
10:32 156.96 156.96 156.93 156.93 0.0K
10:33 156.95 156.95 156.90 156.90 0.0K
10:34 156.88 156.94 156.88 156.94 0.0K
10:35 156.93 156.93 156.90 156.90 0.0K
10:36 156.88 156.91 156.86 156.86 0.0K
10:37 156.90 156.94 156.90 156.91 0.0K
10:38 156.91 156.92 156.90 156.90 0.0K
10:39 156.90 156.97 156.90 156.97 0.0K
10:40 156.99 157.02 156.99 157.02 0.0K
10:41 157.07 157.07 157.06 157.06 0.0K
10:42 157.06 157.06 157.03 157.03 0.0K
10:43 157.02 157.02 156.95 156.95 0.0K
10:44 156.95 156.95 156.89 156.89 0.0K
10:45 156.84 156.86 156.84 156.86 0.0K
10:46 156.89 156.93 156.87 156.87 0.0K
10:47 156.86 156.86 156.83 156.83 0.0K
10:48 156.84 156.87 156.84 156.87 0.0K
10:49 156.88 156.88 156.84 156.85 0.0K
10:50 156.87 156.87 156.81 156.81 0.0K
10:51 156.76 156.82 156.76 156.82 0.0K
10:52 156.81 156.84 156.81 156.81 0.0K
10:53 156.79 156.80 156.78 156.80 0.0K
10:54 156.82 156.83 156.82 156.83 0.0K
10:55 156.83 156.83 156.77 156.78 0.0K
10:56 156.77 156.78 156.77 156.78 0.0K
10:57 156.79 156.79 156.72 156.72 0.0K
10:58 156.72 156.72 156.69 156.69 0.0K
10:59 156.72 156.72 156.71 156.71 0.0K
11:00 156.67 156.70 156.67 156.70 0.0K
11:01 156.73 156.76 156.73 156.75 0.0K
11:02 156.72 156.72 156.65 156.65 0.0K
11:03 156.66 156.68 156.66 156.68 0.0K
11:04 156.66 156.67 156.65 156.65 0.0K
11:05 156.65 156.66 156.63 156.66 0.0K
11:06 156.66 156.67 156.64 156.64 0.0K
11:07 156.67 156.68 156.65 156.68 0.0K
11:08 156.66 156.67 156.65 156.67 0.0K
11:09 156.66 156.67 156.66 156.67 0.0K
11:10 156.65 156.65 156.65 156.65 0.0K
11:11 156.68 156.68 156.65 156.65 0.0K
11:12 156.66 156.70 156.66 156.68 0.0K
11:13 156.67 156.69 156.67 156.68 0.0K
11:14 156.70 156.70 156.67 156.67 0.0K
11:15 156.65 156.65 156.61 156.62 0.0K
11:16 156.64 156.65 156.64 156.64 0.0K
11:17 156.65 156.65 156.63 156.63 0.0K
11:18 156.62 156.66 156.61 156.66 0.0K
11:19 156.70 156.74 156.70 156.74 0.0K
11:20 156.71 156.74 156.71 156.74 0.0K
11:21 156.74 156.74 156.69 156.69 0.0K
11:22 156.68 156.69 156.68 156.69 0.0K
11:23 156.69 156.69 156.63 156.63 0.0K
11:24 156.65 156.67 156.65 156.66 0.0K
11:25 156.66 156.66 156.63 156.64 0.0K
11:26 156.64 156.64 156.62 156.62 0.0K
11:27 156.62 156.62 156.60 156.60 0.0K
11:28 156.61 156.61 156.60 156.60 0.0K
11:29 156.55 156.55 156.51 156.51 0.0K
11:30 156.53 156.57 156.53 156.56 0.0K
11:31 156.58 156.58 156.50 156.50 0.0K
11:32 156.51 156.51 156.46 156.46 0.0K
11:33 156.49 156.50 156.47 156.47 0.0K
11:34 156.45 156.48 156.44 156.44 0.0K
11:35 156.44 156.46 156.44 156.46 0.0K
11:36 156.47 156.48 156.47 156.48 0.0K
11:37 156.40 156.40 156.39 156.40 0.0K
11:38 156.40 156.46 156.40 156.46 0.0K
11:39 156.46 156.47 156.46 156.46 0.0K
11:40 156.44 156.47 156.44 156.47 0.0K
11:41 156.46 156.48 156.46 156.48 0.0K
11:42 156.46 156.46 156.45 156.45 0.0K
11:43 156.45 156.45 156.43 156.44 0.0K
11:44 156.46 156.46 156.38 156.38 0.0K
11:45 156.38 156.39 156.37 156.39 0.0K
11:46 156.40 156.41 156.40 156.40 0.0K
11:47 156.41 156.41 156.36 156.36 0.0K
11:48 156.35 156.35 156.30 156.30 0.0K
11:49 156.30 156.30 156.27 156.29 0.0K
11:50 156.30 156.31 156.27 156.27 0.0K
11:51 156.27 156.27 156.25 156.25 0.0K
11:52 156.25 156.25 156.24 156.24 0.0K
11:53 156.21 156.23 156.21 156.23 0.0K
11:54 156.22 156.23 156.20 156.20 0.0K
11:55 156.19 156.19 156.13 156.13 0.0K
11:56 156.15 156.23 156.15 156.23 0.0K
11:57 156.22 156.22 156.14 156.14 0.0K
11:58 156.15 156.15 156.14 156.15 0.0K
11:59 156.14 156.14 156.14 156.14 0.0K
12:00 156.13 156.16 156.13 156.16 0.0K
12:01 156.19 156.23 156.19 156.23 0.0K
12:02 156.25 156.25 156.23 156.24 0.0K
12:03 156.23 156.23 156.19 156.19 0.0K
12:04 156.20 156.20 156.19 156.19 0.0K
12:05 156.19 156.24 156.19 156.24 0.0K
12:06 156.25 156.25 156.23 156.23 0.0K
12:07 156.25 156.27 156.25 156.27 0.0K
12:08 156.26 156.26 156.25 156.25 0.0K
12:09 156.20 156.21 156.20 156.21 0.0K
12:10 156.23 156.24 156.22 156.22 0.0K
12:11 156.20 156.24 156.20 156.24 0.0K
12:12 156.24 156.27 156.24 156.27 0.0K
12:13 156.27 156.31 156.27 156.31 0.0K
12:14 156.29 156.32 156.29 156.32 0.0K
12:15 156.32 156.32 156.30 156.30 0.0K
12:16 156.30 156.31 156.24 156.24 0.0K
12:17 156.25 156.26 156.25 156.25 0.0K
12:18 156.24 156.24 156.21 156.24 0.0K
12:19 156.22 156.22 156.20 156.20 0.0K
12:20 156.20 156.20 156.17 156.17 0.0K
12:21 156.18 156.23 156.18 156.23 0.0K
12:22 156.24 156.24 156.20 156.20 0.0K
12:23 156.21 156.21 156.14 156.19 0.0K
12:24 156.20 156.20 156.20 156.20 0.0K
12:25 156.19 156.23 156.19 156.23 0.0K
12:26 156.24 156.24 156.23 156.24 0.0K
12:27 156.24 156.25 156.23 156.23 0.0K
12:28 156.21 156.21 156.20 156.21 0.0K
12:29 156.20 156.21 156.19 156.21 0.0K
12:30 156.21 156.23 156.20 156.23 0.0K
12:31 156.24 156.27 156.24 156.25 0.0K
12:32 156.28 156.33 156.28 156.33 0.0K
12:33 156.34 156.36 156.34 156.35 0.0K
12:34 156.34 156.35 156.29 156.29 0.0K
12:35 156.29 156.34 156.29 156.34 0.0K
12:36 156.34 156.35 156.34 156.35 0.0K
12:37 156.35 156.40 156.35 156.40 0.0K
12:38 156.41 156.44 156.41 156.42 0.0K
12:39 156.42 156.44 156.42 156.44 0.0K
12:40 156.44 156.45 156.44 156.45 0.0K
12:41 156.44 156.48 156.44 156.48 0.0K
12:42 156.49 156.49 156.48 156.48 0.0K
12:43 156.48 156.48 156.47 156.48 0.0K
12:44 156.48 156.49 156.48 156.48 0.0K
12:45 156.46 156.46 156.45 156.45 0.0K
12:46 156.46 156.47 156.46 156.47 0.0K
12:47 156.48 156.48 156.44 156.45 0.0K
12:48 156.44 156.44 156.42 156.42 0.0K
12:49 156.42 156.42 156.40 156.41 0.0K
12:50 156.43 156.43 156.39 156.39 0.0K
12:51 156.38 156.38 156.37 156.38 0.0K
12:52 156.38 156.38 156.35 156.35 0.0K
12:53 156.33 156.33 156.30 156.31 0.0K
12:54 156.30 156.30 156.30 156.30 0.0K
12:55 156.31 156.31 156.26 156.26 0.0K
12:56 156.24 156.26 156.24 156.26 0.0K
12:57 156.26 156.26 156.25 156.26 0.0K
12:58 156.27 156.27 156.23 156.23 0.0K
12:59 156.25 156.27 156.25 156.25 0.0K
13:00 156.25 156.25 156.24 156.24 0.0K
13:01 156.25 156.30 156.25 156.30 0.0K
13:02 156.30 156.30 156.22 156.22 0.0K
13:03 156.20 156.20 156.13 156.13 0.0K
13:04 156.10 156.10 156.07 156.07 0.0K
13:05 156.10 156.10 156.08 156.10 0.0K
13:06 156.09 156.10 156.08 156.09 0.0K
13:07 156.08 156.08 156.05 156.05 0.0K
13:08 156.06 156.08 156.06 156.06 0.0K
13:09 156.08 156.08 156.06 156.06 0.0K
13:10 156.07 156.08 156.04 156.04 0.0K
13:11 156.03 156.03 155.97 155.97 0.0K
13:12 155.99 156.01 155.99 156.01 0.0K
13:13 156.02 156.04 156.02 156.02 0.0K
13:14 156.00 156.00 155.99 155.99 0.0K
13:15 156.00 156.02 156.00 156.02 0.0K
13:16 156.02 156.02 155.97 155.97 0.0K
13:17 155.98 156.01 155.98 156.00 0.0K
13:18 156.01 156.01 156.00 156.00 0.0K
13:19 156.01 156.06 156.01 156.06 0.0K
13:20 156.06 156.08 156.06 156.08 0.0K
13:21 156.09 156.12 156.09 156.12 0.0K
13:22 156.13 156.17 156.13 156.17 0.0K
13:23 156.19 156.19 156.17 156.17 0.0K
13:24 156.17 156.18 156.10 156.10 0.0K
13:25 156.09 156.09 156.06 156.06 0.0K
13:26 156.05 156.05 156.04 156.05 0.0K
13:27 156.02 156.02 155.99 155.99 0.0K
13:28 156.03 156.07 156.03 156.04 0.0K
13:29 156.04 156.04 155.98 155.99 0.0K
13:30 156.00 156.01 156.00 156.01 0.0K
13:31 156.03 156.05 156.03 156.05 0.0K
13:32 156.07 156.11 156.07 156.11 0.0K
13:33 156.11 156.11 156.07 156.07 0.0K
13:34 156.04 156.05 156.04 156.05 0.0K
13:35 156.05 156.07 156.05 156.06 0.0K
13:36 156.06 156.08 156.06 156.06 0.0K
13:37 156.07 156.12 156.07 156.12 0.0K
13:38 156.05 156.05 156.04 156.04 0.0K
13:39 156.05 156.06 156.04 156.04 0.0K
13:40 156.02 156.03 156.02 156.03 0.0K
13:41 156.07 156.07 155.99 156.01 0.0K
13:42 156.01 156.01 155.97 155.97 0.0K
13:43 155.94 155.94 155.90 155.90 0.0K
13:44 155.92 155.92 155.88 155.91 0.0K
13:45 155.88 155.91 155.88 155.91 0.0K
13:46 155.91 155.92 155.91 155.91 0.0K
13:47 155.88 155.88 155.84 155.84 0.0K
13:48 155.83 155.85 155.76 155.76 0.0K
13:49 155.78 155.80 155.78 155.80 0.0K
13:50 155.79 155.79 155.79 155.79 0.0K
13:51 155.80 155.80 155.78 155.78 0.0K
13:52 155.77 155.77 155.76 155.77 0.0K
13:53 155.79 155.81 155.79 155.81 0.0K
13:54 155.77 155.78 155.77 155.77 0.0K
13:55 155.76 155.77 155.75 155.75 0.0K
13:56 155.77 155.77 155.74 155.74 0.0K
13:57 155.69 155.71 155.69 155.71 0.0K
13:58 155.70 155.72 155.70 155.71 0.0K
13:59 155.70 155.70 155.70 155.70 0.0K
14:00 155.71 155.72 155.69 155.69 0.0K
14:01 155.69 155.69 155.68 155.68 0.0K
14:02 155.71 155.72 155.69 155.69 0.0K
14:03 155.69 155.73 155.69 155.73 0.0K
14:04 155.75 155.82 155.75 155.82 0.0K
14:05 155.82 155.82 155.82 155.82 0.0K
14:06 155.78 155.78 155.77 155.78 0.0K
14:07 155.82 155.88 155.82 155.88 0.0K
14:08 155.86 155.86 155.80 155.80 0.0K
14:09 155.80 155.84 155.80 155.83 0.0K
14:10 155.83 155.84 155.78 155.78 0.0K
14:11 155.77 155.79 155.77 155.79 0.0K
14:12 155.82 155.84 155.82 155.82 0.0K
14:13 155.82 155.84 155.82 155.82 0.0K
14:14 155.82 155.83 155.82 155.83 0.0K
14:15 155.83 155.83 155.81 155.81 0.0K
14:16 155.82 155.82 155.81 155.82 0.0K
14:17 155.82 155.86 155.82 155.86 0.0K
14:18 155.88 155.91 155.88 155.91 0.0K
14:19 155.92 155.94 155.92 155.94 0.0K
14:20 155.95 155.95 155.91 155.92 0.0K
14:21 155.92 155.92 155.88 155.90 0.0K
14:22 155.91 155.96 155.91 155.96 0.0K
14:23 155.97 155.98 155.97 155.97 0.0K
14:24 155.98 156.01 155.98 156.01 0.0K
14:25 156.02 156.03 156.00 156.00 0.0K
14:26 156.00 156.02 155.99 156.02 0.0K
14:27 156.00 156.02 156.00 156.02 0.0K
14:28 156.03 156.04 156.03 156.04 0.0K
14:29 156.05 156.05 156.04 156.05 0.0K
14:30 156.05 156.07 156.04 156.07 0.0K
14:31 156.10 156.18 156.10 156.18 0.0K
14:32 156.19 156.22 156.17 156.17 0.0K
14:33 156.15 156.15 156.13 156.14 0.0K
14:34 156.16 156.20 156.16 156.20 0.0K
14:35 156.20 156.22 156.20 156.21 0.0K
14:36 156.23 156.25 156.23 156.25 0.0K
14:37 156.25 156.25 156.22 156.22 0.0K
14:38 156.23 156.23 156.22 156.22 0.0K
14:39 156.25 156.26 156.25 156.26 0.0K
14:40 156.24 156.25 156.24 156.25 0.0K
14:41 156.22 156.22 156.17 156.17 0.0K
14:42 156.17 156.19 156.17 156.19 0.0K
14:43 156.19 156.19 156.17 156.17 0.0K
14:44 156.17 156.17 156.16 156.16 0.0K
14:45 156.17 156.17 156.17 156.17 0.0K
14:46 156.17 156.19 156.17 156.17 0.0K
14:47 156.17 156.18 156.15 156.15 0.0K
14:48 156.15 156.15 156.11 156.12 0.0K
14:49 156.13 156.15 156.13 156.15 0.0K
14:50 156.15 156.18 156.15 156.18 0.0K
14:51 156.16 156.16 156.12 156.12 0.0K
14:52 156.13 156.16 156.13 156.16 0.0K
14:53 156.14 156.14 156.12 156.13 0.0K
14:54 156.11 156.12 156.11 156.11 0.0K
14:55 156.11 156.11 156.09 156.09 0.0K
14:56 156.10 156.11 156.09 156.11 0.0K
14:57 156.11 156.13 156.10 156.10 0.0K
14:58 156.09 156.11 156.09 156.10 0.0K
14:59 156.10 156.11 156.10 156.10 0.0K
15:00 156.10 156.10 156.09 156.10 0.0K
15:01 156.14 156.18 156.14 156.18 0.0K
15:02 156.20 156.24 156.20 156.24 0.0K
15:03 156.26 156.26 156.24 156.24 0.0K
15:04 156.24 156.24 156.23 156.24 0.0K
15:05 156.26 156.31 156.26 156.31 0.0K
15:06 156.31 156.32 156.31 156.32 0.0K
15:07 156.33 156.33 156.29 156.29 0.0K
15:08 156.30 156.31 156.23 156.23 0.0K
15:09 156.26 156.28 156.26 156.28 0.0K
15:10 156.28 156.29 156.27 156.28 0.0K
15:11 156.27 156.27 156.24 156.24 0.0K
15:12 156.23 156.25 156.23 156.25 0.0K
15:13 156.26 156.29 156.26 156.29 0.0K
15:14 156.27 156.27 156.25 156.25 0.0K
15:15 156.25 156.25 156.25 156.25 0.0K
15:16 156.25 156.26 156.25 156.25 0.0K
15:17 156.20 156.21 156.20 156.21 0.0K
15:18 156.21 156.25 156.21 156.25 0.0K
15:19 156.26 156.30 156.26 156.30 0.0K
15:20 156.30 156.32 156.30 156.32 0.0K
15:21 156.33 156.35 156.33 156.35 0.0K
15:22 156.36 156.36 156.35 156.35 0.0K
15:23 156.35 156.39 156.35 156.39 0.0K
15:24 156.36 156.36 156.31 156.33 0.0K
15:25 156.31 156.33 156.31 156.31 0.0K
15:26 156.31 156.31 156.29 156.30 0.0K
15:27 156.32 156.32 156.26 156.26 0.0K
15:28 156.24 156.27 156.24 156.27 0.0K
15:29 156.24 156.24 156.24 156.24 0.0K
15:30 156.23 156.27 156.22 156.27 0.0K
15:31 156.27 156.29 156.27 156.29 0.0K
15:32 156.32 156.39 156.32 156.39 0.0K
15:33 156.40 156.40 156.37 156.37 0.0K
15:34 156.38 156.38 156.32 156.32 0.0K
15:35 156.34 156.41 156.34 156.41 0.0K
15:36 156.41 156.42 156.36 156.39 0.0K
15:37 156.36 156.50 156.36 156.50 0.0K
15:38 156.58 156.58 156.47 156.47 0.0K
15:39 156.50 156.52 156.48 156.48 0.0K
15:40 156.48 156.52 156.48 156.52 0.0K
15:41 156.57 156.59 156.57 156.58 0.0K
15:42 156.55 156.55 156.52 156.52 0.0K
15:43 156.54 156.55 156.53 156.53 0.0K
15:44 156.54 156.55 156.53 156.55 0.0K
15:45 156.57 156.57 156.56 156.57 0.0K
15:46 156.58 156.60 156.58 156.60 0.0K
15:47 156.57 156.57 156.50 156.50 0.0K
15:48 156.49 156.52 156.49 156.52 0.0K
15:49 156.53 156.60 156.53 156.60 0.0K
15:50 156.62 156.62 156.59 156.59 0.0K
15:51 156.66 156.69 156.66 156.66 0.0K
15:52 156.68 156.73 156.68 156.68 0.0K
15:53 156.66 156.69 156.65 156.69 0.0K
15:54 156.73 156.74 156.68 156.74 0.0K
15:55 156.76 156.79 156.76 156.77 0.0K
15:56 156.78 156.84 156.77 156.84 0.0K
15:57 156.85 156.88 156.81 156.88 0.0K
15:58 156.85 156.88 156.85 156.87 0.0K
15:59 156.88 156.90 156.86 156.88 0.0K
16:00 156.87 156.87 156.84 156.86 0.0K
16:01 156.86 156.86 156.86 156.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available