S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.55 164.74 164.32 164.74 0.0K
09:31 164.52 164.71 164.52 164.71 0.0K
09:32 164.70 164.71 164.61 164.70 0.0K
09:33 164.68 164.73 164.65 164.65 0.0K
09:34 164.61 164.61 164.53 164.53 0.0K
09:35 164.61 164.63 164.58 164.63 0.0K
09:36 164.63 164.63 164.57 164.57 0.0K
09:37 164.57 164.57 164.44 164.44 0.0K
09:38 164.45 164.45 164.41 164.41 0.0K
09:39 164.38 164.41 164.34 164.41 0.0K
09:40 164.36 164.46 164.34 164.46 0.0K
09:41 164.46 164.56 164.46 164.55 0.0K
09:42 164.56 164.56 164.49 164.49 0.0K
09:43 164.41 164.52 164.41 164.52 0.0K
09:44 164.56 164.64 164.56 164.64 0.0K
09:45 164.65 164.69 164.62 164.62 0.0K
09:46 164.60 164.67 164.60 164.64 0.0K
09:47 164.63 164.65 164.60 164.65 0.0K
09:48 164.67 164.67 164.64 164.67 0.0K
09:49 164.74 164.74 164.70 164.70 0.0K
09:50 164.65 164.66 164.64 164.64 0.0K
09:51 164.63 164.69 164.61 164.69 0.0K
09:52 164.64 164.64 164.58 164.62 0.0K
09:53 164.64 164.67 164.62 164.62 0.0K
09:54 164.59 164.59 164.54 164.56 0.0K
09:55 164.58 164.64 164.58 164.64 0.0K
09:56 164.60 164.71 164.60 164.71 0.0K
09:57 164.72 164.75 164.72 164.75 0.0K
09:58 164.78 164.78 164.74 164.74 0.0K
09:59 164.70 164.70 164.60 164.61 0.0K
10:00 164.62 164.64 164.61 164.64 0.0K
10:01 164.63 164.65 164.63 164.65 0.0K
10:02 164.65 164.67 164.65 164.66 0.0K
10:03 164.65 164.68 164.65 164.68 0.0K
10:04 164.68 164.70 164.68 164.70 0.0K
10:05 164.72 164.72 164.65 164.65 0.0K
10:06 164.65 164.73 164.65 164.73 0.0K
10:07 164.71 164.71 164.64 164.64 0.0K
10:08 164.67 164.67 164.60 164.61 0.0K
10:09 164.52 164.57 164.52 164.54 0.0K
10:10 164.54 164.58 164.54 164.55 0.0K
10:11 164.58 164.62 164.56 164.59 0.0K
10:12 164.54 164.54 164.38 164.40 0.0K
10:13 164.39 164.45 164.39 164.45 0.0K
10:14 164.48 164.52 164.48 164.52 0.0K
10:15 164.53 164.53 164.47 164.47 0.0K
10:16 164.47 164.52 164.46 164.46 0.0K
10:17 164.44 164.56 164.44 164.56 0.0K
10:18 164.53 164.58 164.49 164.58 0.0K
10:19 164.57 164.57 164.52 164.52 0.0K
10:20 164.52 164.61 164.52 164.61 0.0K
10:21 164.61 164.61 164.59 164.59 0.0K
10:22 164.61 164.71 164.61 164.71 0.0K
10:23 164.66 164.75 164.66 164.75 0.0K
10:24 164.76 164.76 164.71 164.74 0.0K
10:25 164.73 164.79 164.72 164.79 0.0K
10:26 164.80 164.80 164.75 164.75 0.0K
10:27 164.76 164.82 164.76 164.82 0.0K
10:28 164.84 164.84 164.81 164.81 0.0K
10:29 164.80 164.88 164.80 164.88 0.0K
10:30 164.87 164.91 164.87 164.91 0.0K
10:31 164.93 164.93 164.92 164.92 0.0K
10:32 164.88 164.90 164.88 164.90 0.0K
10:33 164.91 164.98 164.91 164.98 0.0K
10:34 164.99 165.01 164.99 165.01 0.0K
10:35 165.03 165.03 165.00 165.01 0.0K
10:36 165.01 165.01 164.97 164.97 0.0K
10:37 164.90 164.93 164.86 164.86 0.0K
10:38 164.86 164.86 164.83 164.84 0.0K
10:39 164.82 164.87 164.82 164.87 0.0K
10:40 164.88 164.88 164.77 164.77 0.0K
10:41 164.76 164.77 164.74 164.77 0.0K
10:42 164.78 164.79 164.74 164.74 0.0K
10:43 164.74 164.83 164.74 164.83 0.0K
10:44 164.82 164.82 164.76 164.76 0.0K
10:45 164.75 164.81 164.75 164.81 0.0K
10:46 164.75 164.75 164.70 164.70 0.0K
10:47 164.75 164.75 164.73 164.74 0.0K
10:48 164.74 164.76 164.74 164.74 0.0K
10:49 164.79 164.80 164.78 164.78 0.0K
10:50 164.78 164.78 164.77 164.77 0.0K
10:51 164.74 164.83 164.74 164.83 0.0K
10:52 164.82 164.91 164.82 164.91 0.0K
10:53 164.92 164.95 164.92 164.95 0.0K
10:54 164.91 164.91 164.72 164.72 0.0K
10:55 164.72 164.72 164.66 164.66 0.0K
10:56 164.61 164.61 164.57 164.58 0.0K
10:57 164.70 164.71 164.66 164.71 0.0K
10:58 164.71 164.72 164.70 164.70 0.0K
10:59 164.72 164.78 164.72 164.78 0.0K
11:00 164.68 164.70 164.66 164.66 0.0K
11:01 164.72 164.72 164.69 164.70 0.0K
11:02 164.70 164.73 164.70 164.72 0.0K
11:03 164.64 164.64 164.63 164.63 0.0K
11:04 164.58 164.60 164.57 164.57 0.0K
11:05 164.57 164.62 164.57 164.62 0.0K
11:06 164.62 164.67 164.62 164.66 0.0K
11:07 164.68 164.74 164.68 164.74 0.0K
11:08 164.79 164.83 164.79 164.83 0.0K
11:09 164.84 164.85 164.84 164.85 0.0K
11:10 164.84 164.84 164.81 164.84 0.0K
11:11 164.84 164.84 164.82 164.82 0.0K
11:12 164.84 164.84 164.81 164.81 0.0K
11:13 164.81 164.81 164.78 164.78 0.0K
11:14 164.78 164.83 164.76 164.83 0.0K
11:15 164.83 164.84 164.83 164.83 0.0K
11:16 164.86 164.86 164.84 164.85 0.0K
11:17 164.84 164.88 164.84 164.88 0.0K
11:18 164.89 164.91 164.89 164.90 0.0K
11:19 164.89 164.93 164.89 164.92 0.0K
11:20 164.93 164.94 164.91 164.91 0.0K
11:21 164.92 165.03 164.92 164.97 0.0K
11:22 164.96 164.99 164.96 164.99 0.0K
11:23 164.99 165.00 164.99 165.00 0.0K
11:24 165.04 165.07 165.04 165.05 0.0K
11:25 165.08 165.11 165.08 165.10 0.0K
11:26 165.07 165.10 165.07 165.07 0.0K
11:27 165.08 165.14 165.08 165.14 0.0K
11:28 165.15 165.17 165.12 165.13 0.0K
11:29 165.14 165.20 165.14 165.20 0.0K
11:30 165.17 165.17 165.02 165.02 0.0K
11:31 164.97 165.01 164.97 165.01 0.0K
11:32 165.01 165.04 164.98 165.04 0.0K
11:33 165.06 165.11 165.06 165.11 0.0K
11:34 165.10 165.10 165.08 165.09 0.0K
11:35 165.07 165.12 165.07 165.12 0.0K
11:36 165.08 165.14 165.08 165.14 0.0K
11:37 165.15 165.15 165.13 165.13 0.0K
11:38 165.13 165.17 165.13 165.17 0.0K
11:39 165.16 165.22 165.16 165.22 0.0K
11:40 165.23 165.32 165.23 165.32 0.0K
11:41 165.35 165.35 165.32 165.33 0.0K
11:42 165.40 165.48 165.40 165.48 0.0K
11:43 165.49 165.49 165.45 165.45 0.0K
11:44 165.52 165.55 165.50 165.53 0.0K
11:45 165.51 165.53 165.50 165.53 0.0K
11:46 165.53 165.55 165.52 165.55 0.0K
11:47 165.60 165.64 165.57 165.57 0.0K
11:48 165.60 165.68 165.60 165.68 0.0K
11:49 165.69 165.71 165.69 165.69 0.0K
11:50 165.63 165.66 165.63 165.66 0.0K
11:51 165.64 165.69 165.64 165.67 0.0K
11:52 165.63 165.63 165.56 165.56 0.0K
11:53 165.55 165.56 165.53 165.56 0.0K
11:54 165.58 165.60 165.58 165.60 0.0K
11:55 165.63 165.64 165.60 165.60 0.0K
11:56 165.57 165.61 165.55 165.55 0.0K
11:57 165.54 165.57 165.54 165.57 0.0K
11:58 165.55 165.56 165.54 165.56 0.0K
11:59 165.56 165.57 165.56 165.56 0.0K
12:00 165.60 165.60 165.58 165.58 0.0K
12:01 165.60 165.62 165.60 165.62 0.0K
12:02 165.64 165.65 165.63 165.63 0.0K
12:03 165.64 165.64 165.61 165.61 0.0K
12:04 165.59 165.60 165.59 165.60 0.0K
12:05 165.60 165.60 165.59 165.59 0.0K
12:06 165.60 165.60 165.57 165.57 0.0K
12:07 165.55 165.60 165.54 165.60 0.0K
12:08 165.59 165.61 165.57 165.61 0.0K
12:09 165.62 165.65 165.62 165.65 0.0K
12:10 165.65 165.71 165.65 165.71 0.0K
12:11 165.65 165.67 165.65 165.66 0.0K
12:12 165.65 165.65 165.61 165.63 0.0K
12:13 165.68 165.70 165.68 165.69 0.0K
12:14 165.67 165.69 165.67 165.67 0.0K
12:15 165.64 165.65 165.64 165.64 0.0K
12:16 165.64 165.67 165.64 165.66 0.0K
12:17 165.68 165.71 165.65 165.66 0.0K
12:18 165.63 165.64 165.63 165.64 0.0K
12:19 165.65 165.65 165.61 165.61 0.0K
12:20 165.61 165.66 165.61 165.66 0.0K
12:21 165.66 165.67 165.59 165.59 0.0K
12:22 165.58 165.58 165.51 165.51 0.0K
12:23 165.50 165.51 165.50 165.50 0.0K
12:24 165.51 165.53 165.51 165.53 0.0K
12:25 165.53 165.54 165.53 165.54 0.0K
12:26 165.54 165.54 165.51 165.51 0.0K
12:27 165.50 165.51 165.49 165.51 0.0K
12:28 165.53 165.53 165.50 165.50 0.0K
12:29 165.52 165.53 165.51 165.53 0.0K
12:30 165.52 165.55 165.52 165.55 0.0K
12:31 165.57 165.58 165.55 165.56 0.0K
12:32 165.59 165.60 165.59 165.60 0.0K
12:33 165.61 165.65 165.61 165.64 0.0K
12:34 165.68 165.70 165.68 165.70 0.0K
12:35 165.72 165.73 165.72 165.72 0.0K
12:36 165.72 165.72 165.71 165.72 0.0K
12:37 165.71 165.71 165.69 165.69 0.0K
12:38 165.68 165.70 165.66 165.66 0.0K
12:39 165.65 165.69 165.65 165.69 0.0K
12:40 165.69 165.69 165.68 165.69 0.0K
12:41 165.70 165.70 165.68 165.68 0.0K
12:42 165.68 165.68 165.66 165.67 0.0K
12:43 165.68 165.68 165.67 165.68 0.0K
12:44 165.70 165.73 165.70 165.73 0.0K
12:45 165.72 165.77 165.72 165.77 0.0K
12:46 165.76 165.77 165.76 165.77 0.0K
12:47 165.77 165.77 165.76 165.77 0.0K
12:48 165.76 165.80 165.76 165.80 0.0K
12:49 165.81 165.85 165.81 165.85 0.0K
12:50 165.85 165.86 165.84 165.86 0.0K
12:51 165.86 165.86 165.85 165.86 0.0K
12:52 165.89 165.91 165.89 165.91 0.0K
12:53 165.93 165.94 165.92 165.92 0.0K
12:54 165.90 165.90 165.89 165.89 0.0K
12:55 165.89 165.89 165.87 165.87 0.0K
12:56 165.87 165.90 165.87 165.88 0.0K
12:57 165.86 165.89 165.86 165.88 0.0K
12:58 165.87 165.87 165.85 165.85 0.0K
12:59 165.85 165.86 165.85 165.86 0.0K
13:00 165.83 165.85 165.82 165.82 0.0K
13:01 165.81 165.82 165.79 165.79 0.0K
13:02 165.82 165.82 165.77 165.77 0.0K
13:03 165.74 165.75 165.73 165.73 0.0K
13:04 165.73 165.74 165.73 165.73 0.0K
13:05 165.72 165.72 165.67 165.67 0.0K
13:06 165.65 165.65 165.63 165.63 0.0K
13:07 165.67 165.67 165.64 165.64 0.0K
13:08 165.64 165.64 165.63 165.63 0.0K
13:09 165.64 165.64 165.62 165.62 0.0K
13:10 165.60 165.60 165.54 165.54 0.0K
13:11 165.54 165.58 165.54 165.57 0.0K
13:12 165.57 165.59 165.55 165.55 0.0K
13:13 165.54 165.55 165.52 165.55 0.0K
13:14 165.55 165.56 165.54 165.54 0.0K
13:15 165.53 165.55 165.50 165.55 0.0K
13:16 165.53 165.53 165.52 165.53 0.0K
13:17 165.54 165.54 165.49 165.50 0.0K
13:18 165.50 165.50 165.49 165.50 0.0K
13:19 165.50 165.56 165.50 165.56 0.0K
13:20 165.56 165.58 165.56 165.56 0.0K
13:21 165.57 165.59 165.57 165.59 0.0K
13:22 165.59 165.62 165.59 165.62 0.0K
13:23 165.62 165.66 165.62 165.66 0.0K
13:24 165.66 165.67 165.65 165.67 0.0K
13:25 165.67 165.67 165.65 165.65 0.0K
13:26 165.62 165.63 165.59 165.63 0.0K
13:27 165.63 165.67 165.63 165.65 0.0K
13:28 165.67 165.67 165.63 165.63 0.0K
13:29 165.63 165.65 165.63 165.63 0.0K
13:30 165.61 165.64 165.61 165.64 0.0K
13:31 165.62 165.64 165.62 165.64 0.0K
13:32 165.64 165.65 165.62 165.65 0.0K
13:33 165.64 165.66 165.64 165.64 0.0K
13:34 165.61 165.61 165.59 165.59 0.0K
13:35 165.57 165.57 165.55 165.55 0.0K
13:36 165.52 165.54 165.52 165.53 0.0K
13:37 165.51 165.52 165.51 165.52 0.0K
13:38 165.54 165.57 165.54 165.57 0.0K
13:39 165.60 165.65 165.60 165.65 0.0K
13:40 165.64 165.66 165.64 165.66 0.0K
13:41 165.66 165.66 165.64 165.65 0.0K
13:42 165.64 165.64 165.63 165.63 0.0K
13:43 165.62 165.69 165.62 165.69 0.0K
13:44 165.68 165.69 165.65 165.65 0.0K
13:45 165.67 165.69 165.67 165.68 0.0K
13:46 165.66 165.66 165.65 165.65 0.0K
13:47 165.63 165.63 165.58 165.58 0.0K
13:48 165.58 165.60 165.58 165.60 0.0K
13:49 165.60 165.63 165.60 165.63 0.0K
13:50 165.65 165.65 165.65 165.65 0.0K
13:51 165.63 165.65 165.63 165.64 0.0K
13:52 165.65 165.65 165.64 165.65 0.0K
13:53 165.66 165.71 165.66 165.71 0.0K
13:54 165.70 165.71 165.68 165.68 0.0K
13:55 165.68 165.70 165.67 165.67 0.0K
13:56 165.63 165.65 165.63 165.65 0.0K
13:57 165.64 165.64 165.60 165.60 0.0K
13:58 165.59 165.59 165.55 165.55 0.0K
13:59 165.53 165.53 165.48 165.48 0.0K
14:00 165.49 165.49 165.47 165.47 0.0K
14:01 165.48 165.54 165.48 165.53 0.0K
14:02 165.54 165.54 165.52 165.53 0.0K
14:03 165.52 165.52 165.45 165.45 0.0K
14:04 165.47 165.47 165.40 165.40 0.0K
14:05 165.42 165.43 165.42 165.43 0.0K
14:06 165.43 165.48 165.43 165.48 0.0K
14:07 165.49 165.49 165.44 165.45 0.0K
14:08 165.48 165.49 165.48 165.49 0.0K
14:09 165.49 165.49 165.48 165.48 0.0K
14:10 165.48 165.52 165.48 165.52 0.0K
14:11 165.57 165.57 165.53 165.53 0.0K
14:12 165.51 165.51 165.47 165.51 0.0K
14:13 165.53 165.53 165.49 165.49 0.0K
14:14 165.51 165.51 165.49 165.49 0.0K
14:15 165.48 165.48 165.45 165.45 0.0K
14:16 165.46 165.48 165.46 165.48 0.0K
14:17 165.49 165.49 165.46 165.48 0.0K
14:18 165.46 165.46 165.45 165.46 0.0K
14:19 165.46 165.48 165.46 165.48 0.0K
14:20 165.48 165.51 165.48 165.49 0.0K
14:21 165.50 165.50 165.49 165.49 0.0K
14:22 165.50 165.50 165.48 165.48 0.0K
14:23 165.51 165.51 165.49 165.49 0.0K
14:24 165.45 165.45 165.42 165.42 0.0K
14:25 165.41 165.41 165.38 165.38 0.0K
14:26 165.40 165.40 165.39 165.39 0.0K
14:27 165.36 165.36 165.33 165.33 0.0K
14:28 165.32 165.32 165.31 165.31 0.0K
14:29 165.30 165.31 165.30 165.31 0.0K
14:30 165.31 165.32 165.31 165.32 0.0K
14:31 165.33 165.34 165.32 165.32 0.0K
14:32 165.32 165.35 165.32 165.35 0.0K
14:33 165.36 165.37 165.36 165.37 0.0K
14:34 165.37 165.37 165.36 165.36 0.0K
14:35 165.36 165.36 165.35 165.35 0.0K
14:36 165.35 165.37 165.35 165.36 0.0K
14:37 165.35 165.36 165.34 165.34 0.0K
14:38 165.33 165.35 165.32 165.35 0.0K
14:39 165.35 165.35 165.32 165.32 0.0K
14:40 165.32 165.33 165.32 165.33 0.0K
14:41 165.33 165.33 165.31 165.31 0.0K
14:42 165.32 165.33 165.31 165.33 0.0K
14:43 165.34 165.35 165.32 165.35 0.0K
14:44 165.33 165.35 165.33 165.35 0.0K
14:45 165.36 165.38 165.35 165.35 0.0K
14:46 165.33 165.34 165.33 165.33 0.0K
14:47 165.35 165.37 165.35 165.37 0.0K
14:48 165.37 165.38 165.37 165.38 0.0K
14:49 165.37 165.37 165.36 165.36 0.0K
14:50 165.35 165.35 165.32 165.32 0.0K
14:51 165.30 165.31 165.29 165.29 0.0K
14:52 165.29 165.32 165.29 165.32 0.0K
14:53 165.34 165.38 165.34 165.37 0.0K
14:54 165.37 165.39 165.37 165.39 0.0K
14:55 165.38 165.38 165.34 165.34 0.0K
14:56 165.36 165.36 165.34 165.34 0.0K
14:57 165.36 165.36 165.32 165.33 0.0K
14:58 165.32 165.34 165.32 165.33 0.0K
14:59 165.33 165.33 165.30 165.30 0.0K
15:00 165.31 165.31 165.31 165.31 0.0K
15:01 165.29 165.29 165.26 165.27 0.0K
15:02 165.26 165.28 165.26 165.27 0.0K
15:03 165.25 165.29 165.24 165.29 0.0K
15:04 165.29 165.29 165.29 165.29 0.0K
15:05 165.28 165.29 165.28 165.28 0.0K
15:06 165.28 165.28 165.27 165.27 0.0K
15:07 165.25 165.25 165.22 165.22 0.0K
15:08 165.20 165.21 165.18 165.21 0.0K
15:09 165.22 165.25 165.22 165.25 0.0K
15:10 165.27 165.27 165.26 165.26 0.0K
15:11 165.23 165.24 165.23 165.24 0.0K
15:12 165.22 165.24 165.22 165.24 0.0K
15:13 165.24 165.24 165.23 165.24 0.0K
15:14 165.25 165.26 165.25 165.26 0.0K
15:15 165.26 165.28 165.26 165.26 0.0K
15:16 165.28 165.28 165.27 165.27 0.0K
15:17 165.27 165.27 165.24 165.24 0.0K
15:18 165.25 165.26 165.25 165.26 0.0K
15:19 165.26 165.29 165.26 165.29 0.0K
15:20 165.29 165.38 165.29 165.38 0.0K
15:21 165.44 165.48 165.44 165.46 0.0K
15:22 165.50 165.56 165.50 165.54 0.0K
15:23 165.53 165.57 165.53 165.56 0.0K
15:24 165.55 165.55 165.55 165.55 0.0K
15:25 165.56 165.58 165.56 165.58 0.0K
15:26 165.59 165.60 165.58 165.60 0.0K
15:27 165.57 165.57 165.50 165.51 0.0K
15:28 165.51 165.54 165.48 165.54 0.0K
15:29 165.57 165.57 165.55 165.55 0.0K
15:30 165.54 165.57 165.54 165.57 0.0K
15:31 165.55 165.58 165.55 165.58 0.0K
15:32 165.57 165.57 165.52 165.52 0.0K
15:33 165.51 165.51 165.51 165.51 0.0K
15:34 165.52 165.52 165.47 165.47 0.0K
15:35 165.44 165.44 165.41 165.42 0.0K
15:36 165.40 165.40 165.34 165.34 0.0K
15:37 165.34 165.37 165.34 165.36 0.0K
15:38 165.35 165.35 165.28 165.28 0.0K
15:39 165.31 165.36 165.31 165.33 0.0K
15:40 165.35 165.35 165.33 165.33 0.0K
15:41 165.32 165.32 165.30 165.31 0.0K
15:42 165.30 165.30 165.29 165.30 0.0K
15:43 165.30 165.31 165.30 165.31 0.0K
15:44 165.33 165.33 165.31 165.31 0.0K
15:45 165.34 165.36 165.34 165.35 0.0K
15:46 165.35 165.35 165.28 165.28 0.0K
15:47 165.31 165.31 165.30 165.30 0.0K
15:48 165.28 165.32 165.28 165.31 0.0K
15:49 165.34 165.34 165.31 165.31 0.0K
15:50 165.30 165.36 165.27 165.27 0.0K
15:51 165.22 165.22 165.17 165.17 0.0K
15:52 165.19 165.22 165.18 165.18 0.0K
15:53 165.15 165.16 165.13 165.13 0.0K
15:54 165.12 165.13 165.09 165.11 0.0K
15:55 165.11 165.11 165.01 165.01 0.0K
15:56 164.99 165.00 164.97 165.00 0.0K
15:57 165.01 165.01 164.99 164.99 0.0K
15:58 165.00 165.03 165.00 165.03 0.0K
15:59 165.01 165.01 164.99 164.99 0.0K
16:00 165.00 165.05 165.00 165.04 0.0K
16:01 165.04 165.04 165.04 165.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available