S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.03 166.17 165.03 166.17 0.0K
09:31 166.05 166.09 166.03 166.03 0.0K
09:32 165.93 165.93 165.91 165.93 0.0K
09:33 165.95 165.95 165.85 165.85 0.0K
09:34 165.78 165.78 165.64 165.68 0.0K
09:35 165.64 165.65 165.56 165.56 0.0K
09:36 165.54 165.54 165.52 165.54 0.0K
09:37 165.54 165.57 165.54 165.55 0.0K
09:38 165.55 165.62 165.55 165.58 0.0K
09:39 165.61 165.61 165.52 165.55 0.0K
09:40 165.52 165.52 165.51 165.52 0.0K
09:41 165.49 165.52 165.48 165.48 0.0K
09:42 165.43 165.48 165.43 165.48 0.0K
09:43 165.53 165.53 165.36 165.37 0.0K
09:44 165.44 165.46 165.38 165.38 0.0K
09:45 165.36 165.39 165.36 165.39 0.0K
09:46 165.43 165.43 165.37 165.37 0.0K
09:47 165.40 165.52 165.40 165.52 0.0K
09:48 165.56 165.62 165.56 165.62 0.0K
09:49 165.64 165.64 165.57 165.58 0.0K
09:50 165.58 165.58 165.48 165.48 0.0K
09:51 165.50 165.51 165.43 165.51 0.0K
09:52 165.49 165.49 165.44 165.44 0.0K
09:53 165.49 165.49 165.40 165.40 0.0K
09:54 165.41 165.50 165.41 165.50 0.0K
09:55 165.58 165.60 165.55 165.55 0.0K
09:56 165.54 165.54 165.48 165.52 0.0K
09:57 165.52 165.52 165.46 165.46 0.0K
09:58 165.49 165.52 165.49 165.52 0.0K
09:59 165.54 165.56 165.52 165.56 0.0K
10:00 165.56 165.56 165.55 165.56 0.0K
10:01 165.54 165.55 165.53 165.54 0.0K
10:02 165.58 165.58 165.52 165.52 0.0K
10:03 165.53 165.53 165.51 165.53 0.0K
10:04 165.49 165.56 165.49 165.55 0.0K
10:05 165.53 165.55 165.53 165.54 0.0K
10:06 165.52 165.52 165.47 165.47 0.0K
10:07 165.48 165.49 165.48 165.49 0.0K
10:08 165.49 165.49 165.46 165.46 0.0K
10:09 165.46 165.46 165.44 165.46 0.0K
10:10 165.46 165.46 165.41 165.41 0.0K
10:11 165.39 165.42 165.33 165.33 0.0K
10:12 165.33 165.33 165.31 165.31 0.0K
10:13 165.30 165.30 165.29 165.29 0.0K
10:14 165.19 165.21 165.19 165.20 0.0K
10:15 165.18 165.18 165.16 165.17 0.0K
10:16 165.14 165.17 165.14 165.17 0.0K
10:17 165.18 165.18 165.12 165.14 0.0K
10:18 165.14 165.17 165.07 165.07 0.0K
10:19 165.08 165.09 165.07 165.07 0.0K
10:20 165.07 165.07 165.03 165.03 0.0K
10:21 165.05 165.07 165.04 165.04 0.0K
10:22 165.11 165.11 165.11 165.11 0.0K
10:23 165.09 165.09 165.05 165.05 0.0K
10:24 165.03 165.03 165.02 165.02 0.0K
10:25 165.02 165.02 165.00 165.02 0.0K
10:26 164.98 165.00 164.94 164.94 0.0K
10:27 164.92 164.92 164.86 164.86 0.0K
10:28 164.82 164.83 164.82 164.82 0.0K
10:29 164.83 164.83 164.83 164.83 0.0K
10:30 164.85 164.93 164.85 164.93 0.0K
10:31 164.93 164.98 164.93 164.98 0.0K
10:32 164.99 165.03 164.99 165.03 0.0K
10:33 165.03 165.09 165.03 165.09 0.0K
10:34 165.09 165.09 165.03 165.03 0.0K
10:35 165.03 165.03 164.91 164.91 0.0K
10:36 164.91 164.92 164.90 164.90 0.0K
10:37 164.88 164.90 164.88 164.90 0.0K
10:38 164.90 164.90 164.79 164.79 0.0K
10:39 164.78 164.84 164.78 164.84 0.0K
10:40 164.84 164.88 164.83 164.88 0.0K
10:41 164.93 164.93 164.88 164.88 0.0K
10:42 164.90 164.92 164.90 164.92 0.0K
10:43 164.92 165.03 164.92 165.03 0.0K
10:44 165.05 165.11 165.05 165.11 0.0K
10:45 165.13 165.17 165.13 165.17 0.0K
10:46 165.17 165.24 165.17 165.23 0.0K
10:47 165.21 165.22 165.21 165.22 0.0K
10:48 165.20 165.20 165.17 165.19 0.0K
10:49 165.19 165.26 165.19 165.26 0.0K
10:50 165.26 165.26 165.22 165.22 0.0K
10:51 165.24 165.25 165.24 165.25 0.0K
10:52 165.22 165.26 165.22 165.26 0.0K
10:53 165.28 165.29 165.28 165.29 0.0K
10:54 165.26 165.26 165.16 165.16 0.0K
10:55 165.15 165.16 165.15 165.16 0.0K
10:56 165.15 165.16 165.14 165.14 0.0K
10:57 165.15 165.19 165.15 165.15 0.0K
10:58 165.15 165.19 165.15 165.19 0.0K
10:59 165.18 165.19 165.18 165.18 0.0K
11:00 165.16 165.18 165.15 165.15 0.0K
11:01 165.17 165.20 165.17 165.20 0.0K
11:02 165.21 165.26 165.20 165.26 0.0K
11:03 165.26 165.26 165.24 165.25 0.0K
11:04 165.25 165.25 165.24 165.25 0.0K
11:05 165.24 165.24 165.22 165.22 0.0K
11:06 165.25 165.25 165.24 165.25 0.0K
11:07 165.25 165.25 165.25 165.25 0.0K
11:08 165.25 165.31 165.25 165.28 0.0K
11:09 165.30 165.30 165.28 165.28 0.0K
11:10 165.29 165.29 165.25 165.25 0.0K
11:11 165.26 165.26 165.16 165.16 0.0K
11:12 165.16 165.22 165.16 165.19 0.0K
11:13 165.18 165.18 165.17 165.18 0.0K
11:14 165.17 165.19 165.16 165.18 0.0K
11:15 165.16 165.16 165.12 165.13 0.0K
11:16 165.12 165.13 165.11 165.11 0.0K
11:17 165.14 165.16 165.14 165.16 0.0K
11:18 165.17 165.20 165.17 165.20 0.0K
11:19 165.18 165.18 165.15 165.15 0.0K
11:20 165.14 165.15 165.13 165.13 0.0K
11:21 165.11 165.12 165.11 165.12 0.0K
11:22 165.14 165.16 165.13 165.13 0.0K
11:23 165.14 165.17 165.14 165.14 0.0K
11:24 165.15 165.15 165.13 165.15 0.0K
11:25 165.17 165.20 165.17 165.19 0.0K
11:26 165.19 165.23 165.19 165.21 0.0K
11:27 165.22 165.22 165.19 165.21 0.0K
11:28 165.23 165.25 165.23 165.25 0.0K
11:29 165.28 165.32 165.27 165.32 0.0K
11:30 165.31 165.31 165.26 165.26 0.0K
11:31 165.23 165.23 165.20 165.20 0.0K
11:32 165.21 165.22 165.20 165.22 0.0K
11:33 165.24 165.26 165.24 165.26 0.0K
11:34 165.22 165.25 165.22 165.25 0.0K
11:35 165.27 165.38 165.27 165.36 0.0K
11:36 165.38 165.39 165.38 165.39 0.0K
11:37 165.36 165.37 165.34 165.34 0.0K
11:38 165.34 165.36 165.34 165.36 0.0K
11:39 165.35 165.39 165.35 165.37 0.0K
11:40 165.35 165.36 165.33 165.33 0.0K
11:41 165.33 165.33 165.31 165.32 0.0K
11:42 165.33 165.38 165.33 165.38 0.0K
11:43 165.36 165.37 165.36 165.36 0.0K
11:44 165.38 165.38 165.36 165.36 0.0K
11:45 165.37 165.37 165.37 165.37 0.0K
11:46 165.35 165.35 165.35 165.35 0.0K
11:47 165.35 165.36 165.35 165.36 0.0K
11:48 165.36 165.38 165.36 165.38 0.0K
11:49 165.38 165.38 165.35 165.36 0.0K
11:50 165.36 165.42 165.36 165.42 0.0K
11:51 165.40 165.40 165.38 165.39 0.0K
11:52 165.39 165.40 165.39 165.40 0.0K
11:53 165.41 165.46 165.41 165.46 0.0K
11:54 165.45 165.48 165.45 165.46 0.0K
11:55 165.45 165.45 165.43 165.44 0.0K
11:56 165.44 165.46 165.44 165.46 0.0K
11:57 165.46 165.48 165.46 165.48 0.0K
11:58 165.47 165.49 165.47 165.47 0.0K
11:59 165.47 165.48 165.46 165.48 0.0K
12:00 165.48 165.49 165.48 165.48 0.0K
12:01 165.48 165.48 165.42 165.42 0.0K
12:02 165.42 165.44 165.42 165.43 0.0K
12:03 165.41 165.42 165.33 165.33 0.0K
12:04 165.34 165.34 165.28 165.28 0.0K
12:05 165.28 165.28 165.25 165.27 0.0K
12:06 165.29 165.33 165.29 165.32 0.0K
12:07 165.32 165.34 165.32 165.34 0.0K
12:08 165.36 165.36 165.32 165.32 0.0K
12:09 165.32 165.32 165.28 165.28 0.0K
12:10 165.31 165.31 165.28 165.29 0.0K
12:11 165.26 165.26 165.20 165.20 0.0K
12:12 165.21 165.21 165.15 165.16 0.0K
12:13 165.16 165.21 165.16 165.21 0.0K
12:14 165.22 165.23 165.22 165.23 0.0K
12:15 165.26 165.27 165.26 165.27 0.0K
12:16 165.25 165.26 165.25 165.25 0.0K
12:17 165.21 165.21 165.20 165.20 0.0K
12:18 165.21 165.21 165.17 165.18 0.0K
12:19 165.20 165.21 165.19 165.21 0.0K
12:20 165.22 165.22 165.21 165.22 0.0K
12:21 165.24 165.25 165.23 165.25 0.0K
12:22 165.19 165.19 165.15 165.15 0.0K
12:23 165.15 165.17 165.15 165.17 0.0K
12:24 165.18 165.18 165.18 165.18 0.0K
12:25 165.17 165.20 165.17 165.20 0.0K
12:26 165.17 165.17 165.13 165.13 0.0K
12:27 165.13 165.13 165.09 165.09 0.0K
12:28 165.10 165.10 165.08 165.08 0.0K
12:29 165.08 165.12 165.08 165.12 0.0K
12:30 165.13 165.13 165.12 165.12 0.0K
12:31 165.06 165.12 165.06 165.12 0.0K
12:32 165.08 165.08 165.06 165.06 0.0K
12:33 165.05 165.06 165.05 165.06 0.0K
12:34 165.05 165.06 165.05 165.06 0.0K
12:35 165.07 165.09 165.07 165.09 0.0K
12:36 165.10 165.12 165.10 165.12 0.0K
12:37 165.14 165.17 165.14 165.17 0.0K
12:38 165.17 165.22 165.17 165.22 0.0K
12:39 165.22 165.22 165.20 165.20 0.0K
12:40 165.20 165.20 165.14 165.14 0.0K
12:41 165.12 165.14 165.12 165.14 0.0K
12:42 165.15 165.15 165.12 165.12 0.0K
12:43 165.13 165.13 165.11 165.11 0.0K
12:44 165.11 165.11 165.10 165.10 0.0K
12:45 165.10 165.10 165.04 165.04 0.0K
12:46 165.03 165.03 164.99 165.01 0.0K
12:47 165.01 165.01 164.94 164.94 0.0K
12:48 164.96 165.00 164.96 165.00 0.0K
12:49 165.00 165.00 164.96 164.96 0.0K
12:50 164.96 165.00 164.96 165.00 0.0K
12:51 164.99 164.99 164.99 164.99 0.0K
12:52 165.01 165.01 164.99 164.99 0.0K
12:53 164.99 164.99 164.97 164.98 0.0K
12:54 164.98 164.99 164.98 164.98 0.0K
12:55 165.01 165.03 165.01 165.03 0.0K
12:56 165.00 165.00 164.99 164.99 0.0K
12:57 165.00 165.00 164.98 164.98 0.0K
12:58 164.94 164.95 164.94 164.95 0.0K
12:59 164.94 164.97 164.94 164.97 0.0K
13:00 164.97 164.97 164.96 164.96 0.0K
13:01 164.96 164.98 164.96 164.98 0.0K
13:02 164.99 165.01 164.99 165.01 0.0K
13:03 165.02 165.02 165.02 165.02 0.0K
13:04 165.03 165.04 165.03 165.04 0.0K
13:05 165.02 165.02 165.01 165.01 0.0K
13:06 164.98 165.01 164.98 165.01 0.0K
13:07 165.01 165.02 165.01 165.02 0.0K
13:08 165.02 165.02 165.01 165.01 0.0K
13:09 164.99 165.04 164.99 165.04 0.0K
13:10 165.05 165.08 165.05 165.08 0.0K
13:11 165.09 165.12 165.09 165.11 0.0K
13:12 165.13 165.16 165.13 165.16 0.0K
13:13 165.17 165.17 165.13 165.13 0.0K
13:14 165.14 165.15 165.11 165.11 0.0K
13:15 165.09 165.10 165.09 165.10 0.0K
13:16 165.12 165.16 165.12 165.16 0.0K
13:17 165.18 165.18 165.18 165.18 0.0K
13:18 165.18 165.23 165.18 165.23 0.0K
13:19 165.23 165.23 165.22 165.22 0.0K
13:20 165.23 165.23 165.23 165.23 0.0K
13:21 165.20 165.21 165.19 165.21 0.0K
13:22 165.21 165.24 165.21 165.24 0.0K
13:23 165.11 165.26 165.11 165.26 0.0K
13:24 165.30 165.30 165.27 165.27 0.0K
13:25 165.29 165.30 165.29 165.30 0.0K
13:26 165.32 165.34 165.32 165.32 0.0K
13:27 165.34 165.34 165.33 165.33 0.0K
13:28 165.31 165.31 165.30 165.30 0.0K
13:29 165.30 165.30 165.29 165.30 0.0K
13:30 165.30 165.34 165.30 165.34 0.0K
13:31 165.32 165.32 165.30 165.30 0.0K
13:32 165.30 165.32 165.30 165.32 0.0K
13:33 165.31 165.31 165.29 165.29 0.0K
13:34 165.30 165.32 165.30 165.31 0.0K
13:35 165.32 165.33 165.32 165.33 0.0K
13:36 165.37 165.37 165.37 165.37 0.0K
13:37 165.37 165.38 165.36 165.36 0.0K
13:38 165.37 165.37 165.35 165.35 0.0K
13:39 165.36 165.37 165.36 165.37 0.0K
13:40 165.39 165.39 165.38 165.38 0.0K
13:41 165.38 165.38 165.37 165.37 0.0K
13:42 165.37 165.38 165.37 165.38 0.0K
13:43 165.39 165.41 165.39 165.41 0.0K
13:44 165.42 165.42 165.40 165.40 0.0K
13:45 165.39 165.39 165.33 165.33 0.0K
13:46 165.33 165.33 165.33 165.33 0.0K
13:47 165.33 165.35 165.33 165.35 0.0K
13:48 165.34 165.34 165.33 165.33 0.0K
13:49 165.32 165.32 165.31 165.32 0.0K
13:50 165.31 165.32 165.31 165.32 0.0K
13:51 165.31 165.31 165.28 165.28 0.0K
13:52 165.29 165.30 165.29 165.30 0.0K
13:53 165.30 165.30 165.29 165.30 0.0K
13:54 165.31 165.36 165.31 165.36 0.0K
13:55 165.37 165.37 165.36 165.36 0.0K
13:56 165.34 165.37 165.34 165.37 0.0K
13:57 165.39 165.41 165.39 165.41 0.0K
13:58 165.42 165.46 165.42 165.46 0.0K
13:59 165.46 165.46 165.46 165.46 0.0K
14:00 165.45 165.48 165.45 165.48 0.0K
14:01 165.49 165.50 165.49 165.49 0.0K
14:02 165.47 165.48 165.47 165.47 0.0K
14:03 165.46 165.47 165.46 165.46 0.0K
14:04 165.45 165.45 165.44 165.44 0.0K
14:05 165.44 165.44 165.41 165.41 0.0K
14:06 165.40 165.40 165.39 165.39 0.0K
14:07 165.39 165.41 165.39 165.39 0.0K
14:08 165.40 165.40 165.39 165.39 0.0K
14:09 165.38 165.38 165.36 165.36 0.0K
14:10 165.36 165.36 165.32 165.32 0.0K
14:11 165.32 165.32 165.27 165.27 0.0K
14:12 165.28 165.28 165.27 165.27 0.0K
14:13 165.27 165.27 165.27 165.27 0.0K
14:14 165.29 165.31 165.29 165.31 0.0K
14:15 165.30 165.30 165.28 165.28 0.0K
14:16 165.28 165.28 165.27 165.28 0.0K
14:17 165.28 165.28 165.24 165.24 0.0K
14:18 165.23 165.23 165.17 165.17 0.0K
14:19 165.18 165.23 165.17 165.23 0.0K
14:20 165.22 165.23 165.22 165.23 0.0K
14:21 165.24 165.27 165.24 165.27 0.0K
14:22 165.27 165.27 165.24 165.24 0.0K
14:23 165.24 165.25 165.24 165.25 0.0K
14:24 165.26 165.27 165.26 165.27 0.0K
14:25 165.27 165.29 165.27 165.29 0.0K
14:26 165.30 165.30 165.29 165.29 0.0K
14:27 165.30 165.30 165.29 165.29 0.0K
14:28 165.30 165.30 165.28 165.29 0.0K
14:29 165.29 165.29 165.26 165.26 0.0K
14:30 165.25 165.25 165.24 165.25 0.0K
14:31 165.24 165.26 165.24 165.25 0.0K
14:32 165.25 165.27 165.25 165.27 0.0K
14:33 165.27 165.28 165.27 165.27 0.0K
14:34 165.29 165.30 165.29 165.29 0.0K
14:35 165.28 165.28 165.26 165.26 0.0K
14:36 165.24 165.24 165.22 165.22 0.0K
14:37 165.21 165.23 165.21 165.23 0.0K
14:38 165.26 165.26 165.25 165.25 0.0K
14:39 165.25 165.25 165.23 165.23 0.0K
14:40 165.23 165.24 165.22 165.24 0.0K
14:41 165.24 165.24 165.24 165.24 0.0K
14:42 165.23 165.23 165.22 165.22 0.0K
14:43 165.23 165.23 165.23 165.23 0.0K
14:44 165.22 165.23 165.22 165.23 0.0K
14:45 165.23 165.23 165.20 165.20 0.0K
14:46 165.20 165.26 165.20 165.26 0.0K
14:47 165.25 165.27 165.25 165.27 0.0K
14:48 165.28 165.30 165.28 165.30 0.0K
14:49 165.31 165.31 165.28 165.29 0.0K
14:50 165.29 165.29 165.27 165.28 0.0K
14:51 165.28 165.28 165.28 165.28 0.0K
14:52 165.26 165.27 165.25 165.27 0.0K
14:53 165.27 165.27 165.25 165.25 0.0K
14:54 165.27 165.27 165.26 165.26 0.0K
14:55 165.26 165.27 165.26 165.27 0.0K
14:56 165.26 165.27 165.26 165.27 0.0K
14:57 165.26 165.27 165.26 165.26 0.0K
14:58 165.26 165.26 165.25 165.25 0.0K
14:59 165.25 165.25 165.25 165.25 0.0K
15:00 165.25 165.25 165.24 165.24 0.0K
15:01 165.24 165.25 165.23 165.23 0.0K
15:02 165.24 165.24 165.23 165.23 0.0K
15:03 165.24 165.27 165.24 165.27 0.0K
15:04 165.29 165.29 165.29 165.29 0.0K
15:05 165.28 165.29 165.28 165.29 0.0K
15:06 165.30 165.30 165.28 165.28 0.0K
15:07 165.26 165.29 165.26 165.29 0.0K
15:08 165.29 165.34 165.29 165.34 0.0K
15:09 165.35 165.36 165.35 165.36 0.0K
15:10 165.37 165.46 165.37 165.46 0.0K
15:11 165.46 165.47 165.45 165.45 0.0K
15:12 165.45 165.46 165.45 165.46 0.0K
15:13 165.46 165.47 165.45 165.45 0.0K
15:14 165.43 165.43 165.40 165.40 0.0K
15:15 165.38 165.41 165.38 165.41 0.0K
15:16 165.41 165.41 165.37 165.37 0.0K
15:17 165.37 165.39 165.37 165.39 0.0K
15:18 165.40 165.40 165.39 165.39 0.0K
15:19 165.39 165.42 165.39 165.42 0.0K
15:20 165.42 165.43 165.42 165.43 0.0K
15:21 165.44 165.44 165.41 165.41 0.0K
15:22 165.39 165.39 165.39 165.39 0.0K
15:23 165.40 165.40 165.39 165.39 0.0K
15:24 165.39 165.39 165.36 165.36 0.0K
15:25 165.37 165.37 165.35 165.35 0.0K
15:26 165.36 165.36 165.35 165.36 0.0K
15:27 165.35 165.36 165.35 165.35 0.0K
15:28 165.34 165.35 165.34 165.35 0.0K
15:29 165.35 165.35 165.33 165.33 0.0K
15:30 165.32 165.32 165.27 165.27 0.0K
15:31 165.26 165.26 165.22 165.22 0.0K
15:32 165.22 165.23 165.22 165.23 0.0K
15:33 165.26 165.27 165.26 165.27 0.0K
15:34 165.29 165.29 165.28 165.29 0.0K
15:35 165.29 165.33 165.29 165.33 0.0K
15:36 165.33 165.33 165.32 165.32 0.0K
15:37 165.30 165.30 165.28 165.30 0.0K
15:38 165.30 165.30 165.29 165.29 0.0K
15:39 165.26 165.28 165.26 165.28 0.0K
15:40 165.28 165.28 165.27 165.27 0.0K
15:41 165.27 165.27 165.26 165.26 0.0K
15:42 165.27 165.28 165.27 165.27 0.0K
15:43 165.28 165.30 165.28 165.30 0.0K
15:44 165.30 165.30 165.28 165.28 0.0K
15:45 165.28 165.28 165.28 165.28 0.0K
15:46 165.24 165.25 165.24 165.25 0.0K
15:47 165.26 165.29 165.26 165.29 0.0K
15:48 165.26 165.27 165.25 165.25 0.0K
15:49 165.26 165.26 165.25 165.25 0.0K
15:50 165.28 165.39 165.28 165.38 0.0K
15:51 165.40 165.42 165.36 165.36 0.0K
15:52 165.36 165.42 165.35 165.42 0.0K
15:53 165.43 165.49 165.43 165.49 0.0K
15:54 165.53 165.55 165.52 165.52 0.0K
15:55 165.55 165.55 165.44 165.44 0.0K
15:56 165.45 165.46 165.45 165.46 0.0K
15:57 165.47 165.49 165.46 165.46 0.0K
15:58 165.48 165.48 165.45 165.47 0.0K
15:59 165.45 165.48 165.45 165.48 0.0K
16:00 165.51 165.55 165.51 165.54 0.0K
16:01 165.54 165.54 165.54 165.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available