S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.49 167.23 165.49 167.23 0.0K
09:31 167.05 168.13 167.05 167.92 0.0K
09:32 167.78 167.84 167.60 167.60 0.0K
09:33 167.60 167.60 167.54 167.56 0.0K
09:34 167.54 167.54 167.35 167.35 0.0K
09:35 167.23 167.34 167.23 167.34 0.0K
09:36 167.31 167.31 167.10 167.10 0.0K
09:37 167.07 167.07 167.01 167.02 0.0K
09:38 166.98 166.98 166.91 166.94 0.0K
09:39 166.98 166.99 166.98 166.99 0.0K
09:40 166.94 167.07 166.94 167.07 0.0K
09:41 167.09 167.19 167.09 167.19 0.0K
09:42 167.19 167.22 167.07 167.07 0.0K
09:43 167.02 167.10 167.02 167.10 0.0K
09:44 167.11 167.14 167.07 167.07 0.0K
09:45 167.03 167.07 167.03 167.07 0.0K
09:46 167.01 167.08 167.01 167.06 0.0K
09:47 167.03 167.03 166.95 166.95 0.0K
09:48 166.93 166.96 166.92 166.96 0.0K
09:49 166.94 166.94 166.91 166.92 0.0K
09:50 166.89 166.97 166.89 166.97 0.0K
09:51 166.98 167.09 166.98 167.09 0.0K
09:52 167.16 167.22 167.15 167.17 0.0K
09:53 167.13 167.13 167.09 167.09 0.0K
09:54 167.03 167.09 167.02 167.02 0.0K
09:55 167.00 167.00 166.86 166.86 0.0K
09:56 166.84 166.84 166.79 166.79 0.0K
09:57 166.76 166.76 166.72 166.72 0.0K
09:58 166.72 166.79 166.72 166.77 0.0K
09:59 166.80 166.80 166.71 166.71 0.0K
10:00 166.66 166.77 166.66 166.77 0.0K
10:01 166.75 166.75 166.72 166.74 0.0K
10:02 166.76 166.85 166.76 166.85 0.0K
10:03 166.89 166.92 166.88 166.88 0.0K
10:04 166.85 166.89 166.85 166.89 0.0K
10:05 166.85 166.86 166.85 166.85 0.0K
10:06 166.81 166.85 166.81 166.82 0.0K
10:07 166.85 166.90 166.85 166.90 0.0K
10:08 166.89 166.90 166.83 166.84 0.0K
10:09 166.84 166.86 166.83 166.83 0.0K
10:10 166.83 166.83 166.79 166.82 0.0K
10:11 166.85 166.86 166.83 166.84 0.0K
10:12 166.82 166.86 166.82 166.85 0.0K
10:13 166.85 166.96 166.85 166.96 0.0K
10:14 166.96 166.98 166.96 166.98 0.0K
10:15 166.98 166.98 166.98 166.98 0.0K
10:16 167.03 167.10 167.03 167.10 0.0K
10:17 167.06 167.06 167.04 167.04 0.0K
10:18 167.06 167.10 167.06 167.10 0.0K
10:19 167.09 167.09 167.05 167.05 0.0K
10:20 167.07 167.08 167.06 167.08 0.0K
10:21 167.09 167.10 167.02 167.02 0.0K
10:22 167.02 167.02 166.96 166.97 0.0K
10:23 167.01 167.01 167.00 167.00 0.0K
10:24 167.02 167.07 167.02 167.07 0.0K
10:25 167.08 167.08 167.02 167.02 0.0K
10:26 167.02 167.04 167.02 167.03 0.0K
10:27 167.04 167.04 166.91 166.93 0.0K
10:28 166.89 166.89 166.84 166.84 0.0K
10:29 166.83 166.89 166.83 166.89 0.0K
10:30 166.92 166.93 166.86 166.86 0.0K
10:31 166.81 166.82 166.78 166.78 0.0K
10:32 166.77 166.84 166.75 166.82 0.0K
10:33 166.87 166.87 166.85 166.86 0.0K
10:34 166.88 166.92 166.87 166.87 0.0K
10:35 166.88 166.88 166.87 166.88 0.0K
10:36 166.83 166.88 166.83 166.88 0.0K
10:37 166.90 166.90 166.83 166.83 0.0K
10:38 166.82 166.83 166.79 166.79 0.0K
10:39 166.81 166.89 166.80 166.89 0.0K
10:40 166.94 166.94 166.92 166.92 0.0K
10:41 166.91 167.02 166.91 167.02 0.0K
10:42 167.04 167.04 166.98 166.98 0.0K
10:43 166.97 167.01 166.97 167.01 0.0K
10:44 167.01 167.01 166.99 167.00 0.0K
10:45 166.99 166.99 166.97 166.97 0.0K
10:46 166.97 166.98 166.96 166.97 0.0K
10:47 166.94 166.94 166.92 166.92 0.0K
10:48 166.90 166.90 166.86 166.87 0.0K
10:49 166.85 166.92 166.85 166.92 0.0K
10:50 166.93 166.93 166.89 166.89 0.0K
10:51 166.89 166.92 166.89 166.89 0.0K
10:52 166.91 166.92 166.90 166.90 0.0K
10:53 166.90 166.92 166.89 166.92 0.0K
10:54 166.95 166.99 166.95 166.99 0.0K
10:55 166.99 167.00 166.99 166.99 0.0K
10:56 166.97 166.97 166.91 166.91 0.0K
10:57 166.92 166.92 166.88 166.92 0.0K
10:58 166.90 166.90 166.86 166.86 0.0K
10:59 166.85 166.85 166.82 166.84 0.0K
11:00 166.82 166.87 166.82 166.87 0.0K
11:01 166.89 166.94 166.89 166.94 0.0K
11:02 166.95 166.98 166.95 166.97 0.0K
11:03 166.95 167.04 166.95 167.04 0.0K
11:04 167.04 167.05 167.03 167.05 0.0K
11:05 167.05 167.07 167.03 167.07 0.0K
11:06 167.07 167.07 166.99 166.99 0.0K
11:07 167.03 167.03 166.99 166.99 0.0K
11:08 167.04 167.04 166.94 166.94 0.0K
11:09 166.95 166.98 166.95 166.95 0.0K
11:10 166.91 166.91 166.89 166.91 0.0K
11:11 166.90 166.94 166.90 166.92 0.0K
11:12 166.96 166.97 166.95 166.95 0.0K
11:13 166.94 167.01 166.94 167.01 0.0K
11:14 167.00 167.02 166.99 167.02 0.0K
11:15 167.00 167.00 166.97 166.97 0.0K
11:16 166.94 166.94 166.90 166.90 0.0K
11:17 166.90 166.92 166.90 166.92 0.0K
11:18 166.89 166.89 166.84 166.84 0.0K
11:19 166.85 166.91 166.85 166.91 0.0K
11:20 166.88 166.88 166.87 166.87 0.0K
11:21 166.89 166.89 166.85 166.85 0.0K
11:22 166.85 166.85 166.76 166.76 0.0K
11:23 166.72 166.72 166.63 166.63 0.0K
11:24 166.63 166.63 166.62 166.62 0.0K
11:25 166.65 166.67 166.65 166.66 0.0K
11:26 166.62 166.62 166.58 166.59 0.0K
11:27 166.56 166.64 166.56 166.64 0.0K
11:28 166.63 166.68 166.63 166.68 0.0K
11:29 166.67 166.69 166.65 166.69 0.0K
11:30 166.68 166.70 166.68 166.70 0.0K
11:31 166.73 166.75 166.73 166.75 0.0K
11:32 166.83 166.85 166.80 166.80 0.0K
11:33 166.82 166.86 166.82 166.86 0.0K
11:34 166.85 166.85 166.84 166.84 0.0K
11:35 166.88 166.91 166.88 166.91 0.0K
11:36 166.92 166.96 166.91 166.96 0.0K
11:37 166.95 166.95 166.91 166.92 0.0K
11:38 166.92 166.92 166.91 166.91 0.0K
11:39 166.91 166.91 166.91 166.91 0.0K
11:40 166.85 166.85 166.82 166.83 0.0K
11:41 166.82 166.82 166.80 166.80 0.0K
11:42 166.80 166.81 166.80 166.80 0.0K
11:43 166.80 166.86 166.80 166.86 0.0K
11:44 166.89 166.89 166.87 166.87 0.0K
11:45 166.84 166.84 166.77 166.77 0.0K
11:46 166.77 166.81 166.77 166.81 0.0K
11:47 166.79 166.79 166.79 166.79 0.0K
11:48 166.79 166.82 166.79 166.82 0.0K
11:49 166.83 166.83 166.77 166.77 0.0K
11:50 166.79 166.79 166.78 166.78 0.0K
11:51 166.74 166.74 166.67 166.67 0.0K
11:52 166.61 166.61 166.58 166.58 0.0K
11:53 166.61 166.61 166.57 166.57 0.0K
11:54 166.58 166.60 166.58 166.59 0.0K
11:55 166.58 166.59 166.57 166.59 0.0K
11:56 166.60 166.60 166.57 166.60 0.0K
11:57 166.58 166.58 166.57 166.58 0.0K
11:58 166.58 166.58 166.56 166.58 0.0K
11:59 166.58 166.58 166.57 166.57 0.0K
12:00 166.56 166.58 166.56 166.57 0.0K
12:01 166.55 166.60 166.55 166.60 0.0K
12:02 166.62 166.68 166.62 166.68 0.0K
12:03 166.68 166.68 166.65 166.65 0.0K
12:04 166.62 166.63 166.62 166.63 0.0K
12:05 166.63 166.66 166.63 166.66 0.0K
12:06 166.71 166.74 166.71 166.73 0.0K
12:07 166.75 166.77 166.74 166.74 0.0K
12:08 166.73 166.73 166.71 166.71 0.0K
12:09 166.72 166.74 166.72 166.72 0.0K
12:10 166.70 166.71 166.69 166.69 0.0K
12:11 166.69 166.69 166.64 166.64 0.0K
12:12 166.66 166.67 166.65 166.67 0.0K
12:13 166.66 166.67 166.66 166.66 0.0K
12:14 166.68 166.69 166.68 166.68 0.0K
12:15 166.68 166.69 166.68 166.68 0.0K
12:16 166.66 166.66 166.63 166.63 0.0K
12:17 166.62 166.62 166.60 166.62 0.0K
12:18 166.66 166.66 166.64 166.65 0.0K
12:19 166.66 166.69 166.64 166.64 0.0K
12:20 166.62 166.62 166.58 166.58 0.0K
12:21 166.57 166.58 166.57 166.58 0.0K
12:22 166.58 166.60 166.57 166.60 0.0K
12:23 166.61 166.68 166.61 166.68 0.0K
12:24 166.69 166.75 166.69 166.75 0.0K
12:25 166.75 166.76 166.73 166.73 0.0K
12:26 166.73 166.73 166.70 166.70 0.0K
12:27 166.69 166.70 166.69 166.70 0.0K
12:28 166.71 166.71 166.70 166.70 0.0K
12:29 166.72 166.74 166.72 166.74 0.0K
12:30 166.76 166.76 166.73 166.75 0.0K
12:31 166.74 166.74 166.67 166.67 0.0K
12:32 166.66 166.67 166.66 166.67 0.0K
12:33 166.68 166.68 166.65 166.67 0.0K
12:34 166.68 166.68 166.66 166.67 0.0K
12:35 166.68 166.68 166.67 166.67 0.0K
12:36 166.68 166.68 166.67 166.67 0.0K
12:37 166.67 166.67 166.66 166.66 0.0K
12:38 166.67 166.68 166.66 166.66 0.0K
12:39 166.66 166.69 166.65 166.69 0.0K
12:40 166.68 166.69 166.68 166.69 0.0K
12:41 166.70 166.72 166.70 166.72 0.0K
12:42 166.71 166.73 166.71 166.72 0.0K
12:43 166.70 166.75 166.70 166.75 0.0K
12:44 166.75 166.77 166.74 166.77 0.0K
12:45 166.79 166.81 166.79 166.81 0.0K
12:46 166.81 166.81 166.79 166.79 0.0K
12:47 166.81 166.83 166.81 166.83 0.0K
12:48 166.83 166.86 166.83 166.83 0.0K
12:49 166.84 166.84 166.81 166.82 0.0K
12:50 166.81 166.82 166.81 166.82 0.0K
12:51 166.79 166.83 166.79 166.81 0.0K
12:52 166.82 166.82 166.81 166.81 0.0K
12:53 166.82 166.89 166.82 166.87 0.0K
12:54 166.87 166.92 166.87 166.92 0.0K
12:55 166.90 166.93 166.90 166.93 0.0K
12:56 166.93 166.93 166.89 166.89 0.0K
12:57 166.89 166.91 166.89 166.91 0.0K
12:58 166.92 166.93 166.91 166.93 0.0K
12:59 166.93 166.93 166.92 166.92 0.0K
13:00 166.89 166.90 166.88 166.88 0.0K
13:01 166.87 166.87 166.86 166.86 0.0K
13:02 166.85 166.86 166.84 166.86 0.0K
13:03 166.87 166.88 166.87 166.88 0.0K
13:04 166.91 166.92 166.91 166.92 0.0K
13:05 166.94 166.98 166.94 166.98 0.0K
13:06 166.98 166.98 166.96 166.96 0.0K
13:07 166.96 166.98 166.94 166.98 0.0K
13:08 166.99 167.03 166.98 167.03 0.0K
13:09 167.03 167.06 167.03 167.06 0.0K
13:10 167.05 167.05 167.01 167.01 0.0K
13:11 167.00 167.00 166.96 166.96 0.0K
13:12 166.96 166.96 166.95 166.95 0.0K
13:13 166.95 166.99 166.95 166.99 0.0K
13:14 166.98 166.98 166.94 166.94 0.0K
13:15 166.92 166.92 166.88 166.88 0.0K
13:16 166.89 166.89 166.84 166.84 0.0K
13:17 166.87 166.88 166.86 166.88 0.0K
13:18 166.89 166.90 166.89 166.90 0.0K
13:19 166.89 166.89 166.87 166.87 0.0K
13:20 166.86 166.86 166.84 166.84 0.0K
13:21 166.84 166.84 166.74 166.74 0.0K
13:22 166.75 166.76 166.75 166.75 0.0K
13:23 166.74 166.74 166.73 166.73 0.0K
13:24 166.74 166.74 166.70 166.70 0.0K
13:25 166.71 166.71 166.68 166.68 0.0K
13:26 166.71 166.73 166.71 166.72 0.0K
13:27 166.74 166.74 166.71 166.72 0.0K
13:28 166.71 166.71 166.69 166.69 0.0K
13:29 166.71 166.75 166.71 166.75 0.0K
13:30 166.74 166.74 166.73 166.74 0.0K
13:31 166.78 166.82 166.78 166.81 0.0K
13:32 166.84 166.87 166.84 166.87 0.0K
13:33 166.86 166.87 166.86 166.87 0.0K
13:34 166.86 166.86 166.84 166.84 0.0K
13:35 166.85 166.85 166.83 166.83 0.0K
13:36 166.83 166.83 166.81 166.83 0.0K
13:37 166.82 166.83 166.80 166.83 0.0K
13:38 166.83 166.83 166.80 166.81 0.0K
13:39 166.81 166.81 166.80 166.80 0.0K
13:40 166.80 166.83 166.80 166.83 0.0K
13:41 166.83 166.83 166.82 166.82 0.0K
13:42 166.82 166.82 166.79 166.79 0.0K
13:43 166.80 166.80 166.79 166.80 0.0K
13:44 166.80 166.80 166.79 166.79 0.0K
13:45 166.80 166.80 166.79 166.80 0.0K
13:46 166.80 166.81 166.80 166.80 0.0K
13:47 166.80 166.82 166.80 166.82 0.0K
13:48 166.81 166.81 166.80 166.80 0.0K
13:49 166.80 166.80 166.78 166.78 0.0K
13:50 166.78 166.78 166.77 166.77 0.0K
13:51 166.77 166.77 166.76 166.76 0.0K
13:52 166.76 166.77 166.76 166.76 0.0K
13:53 166.76 166.76 166.73 166.73 0.0K
13:54 166.75 166.76 166.75 166.76 0.0K
13:55 166.76 166.76 166.74 166.74 0.0K
13:56 166.73 166.75 166.73 166.75 0.0K
13:57 166.74 166.74 166.72 166.72 0.0K
13:58 166.69 166.71 166.69 166.71 0.0K
13:59 166.71 166.71 166.69 166.70 0.0K
14:00 166.71 166.73 166.70 166.73 0.0K
14:01 166.73 166.73 166.69 166.69 0.0K
14:02 166.71 166.72 166.71 166.71 0.0K
14:03 166.71 166.71 166.71 166.71 0.0K
14:04 166.71 166.79 166.71 166.79 0.0K
14:05 166.79 166.80 166.78 166.78 0.0K
14:06 166.78 166.78 166.76 166.76 0.0K
14:07 166.76 166.77 166.75 166.77 0.0K
14:08 166.77 166.80 166.77 166.80 0.0K
14:09 166.80 166.82 166.80 166.81 0.0K
14:10 166.80 166.81 166.79 166.81 0.0K
14:11 166.81 166.81 166.78 166.78 0.0K
14:12 166.76 166.76 166.72 166.72 0.0K
14:13 166.73 166.74 166.71 166.71 0.0K
14:14 166.72 166.72 166.69 166.69 0.0K
14:15 166.69 166.71 166.69 166.71 0.0K
14:16 166.71 166.76 166.71 166.76 0.0K
14:17 166.76 166.76 166.74 166.74 0.0K
14:18 166.73 166.76 166.73 166.76 0.0K
14:19 166.75 166.78 166.75 166.78 0.0K
14:20 166.80 166.82 166.80 166.82 0.0K
14:21 166.84 166.85 166.83 166.83 0.0K
14:22 166.83 166.83 166.82 166.83 0.0K
14:23 166.82 166.82 166.81 166.82 0.0K
14:24 166.82 166.84 166.82 166.83 0.0K
14:25 166.83 166.85 166.83 166.85 0.0K
14:26 166.86 166.86 166.82 166.84 0.0K
14:27 166.83 166.83 166.81 166.81 0.0K
14:28 166.82 166.83 166.81 166.81 0.0K
14:29 166.79 166.82 166.79 166.82 0.0K
14:30 166.83 166.84 166.83 166.84 0.0K
14:31 166.84 166.86 166.84 166.86 0.0K
14:32 166.85 166.86 166.85 166.85 0.0K
14:33 166.83 166.83 166.81 166.81 0.0K
14:34 166.83 166.86 166.83 166.86 0.0K
14:35 166.83 166.88 166.83 166.88 0.0K
14:36 166.88 166.88 166.82 166.82 0.0K
14:37 166.82 166.85 166.82 166.85 0.0K
14:38 166.85 166.89 166.85 166.88 0.0K
14:39 166.89 166.90 166.87 166.87 0.0K
14:40 166.88 166.88 166.87 166.88 0.0K
14:41 166.89 166.89 166.87 166.88 0.0K
14:42 166.86 166.86 166.85 166.85 0.0K
14:43 166.85 166.85 166.84 166.84 0.0K
14:44 166.83 166.84 166.83 166.84 0.0K
14:45 166.84 166.84 166.82 166.82 0.0K
14:46 166.81 166.84 166.81 166.84 0.0K
14:47 166.85 166.89 166.85 166.86 0.0K
14:48 166.85 166.85 166.82 166.85 0.0K
14:49 166.84 166.84 166.84 166.84 0.0K
14:50 166.84 166.84 166.83 166.84 0.0K
14:51 166.83 166.83 166.82 166.83 0.0K
14:52 166.79 166.79 166.76 166.76 0.0K
14:53 166.76 166.79 166.76 166.79 0.0K
14:54 166.78 166.78 166.77 166.78 0.0K
14:55 166.77 166.77 166.75 166.75 0.0K
14:56 166.76 166.76 166.75 166.75 0.0K
14:57 166.76 166.78 166.76 166.78 0.0K
14:58 166.77 166.78 166.77 166.78 0.0K
14:59 166.77 166.77 166.73 166.73 0.0K
15:00 166.71 166.72 166.71 166.72 0.0K
15:01 166.71 166.71 166.69 166.70 0.0K
15:02 166.71 166.71 166.69 166.70 0.0K
15:03 166.72 166.77 166.72 166.77 0.0K
15:04 166.79 166.83 166.79 166.83 0.0K
15:05 166.84 166.84 166.83 166.83 0.0K
15:06 166.81 166.82 166.80 166.82 0.0K
15:07 166.81 166.83 166.81 166.83 0.0K
15:08 166.84 166.84 166.84 166.84 0.0K
15:09 166.84 166.84 166.82 166.83 0.0K
15:10 166.83 166.84 166.83 166.83 0.0K
15:11 166.83 166.83 166.79 166.79 0.0K
15:12 166.78 166.79 166.78 166.79 0.0K
15:13 166.82 166.82 166.81 166.81 0.0K
15:14 166.80 166.80 166.78 166.78 0.0K
15:15 166.78 166.80 166.77 166.78 0.0K
15:16 166.79 166.83 166.79 166.83 0.0K
15:17 166.82 166.83 166.82 166.82 0.0K
15:18 166.81 166.83 166.81 166.82 0.0K
15:19 166.82 166.83 166.80 166.83 0.0K
15:20 166.85 166.85 166.82 166.82 0.0K
15:21 166.81 166.83 166.81 166.83 0.0K
15:22 166.83 166.84 166.82 166.82 0.0K
15:23 166.82 166.86 166.82 166.86 0.0K
15:24 166.84 166.87 166.84 166.85 0.0K
15:25 166.85 166.85 166.82 166.83 0.0K
15:26 166.84 166.84 166.83 166.84 0.0K
15:27 166.84 166.85 166.84 166.84 0.0K
15:28 166.82 166.86 166.82 166.86 0.0K
15:29 166.86 166.87 166.86 166.86 0.0K
15:30 166.84 166.84 166.83 166.83 0.0K
15:31 166.84 166.84 166.81 166.82 0.0K
15:32 166.81 166.85 166.81 166.85 0.0K
15:33 166.85 166.90 166.85 166.90 0.0K
15:34 166.90 166.92 166.87 166.87 0.0K
15:35 166.87 166.88 166.87 166.88 0.0K
15:36 166.88 166.88 166.82 166.83 0.0K
15:37 166.83 166.84 166.83 166.83 0.0K
15:38 166.83 166.84 166.80 166.80 0.0K
15:39 166.79 166.79 166.77 166.77 0.0K
15:40 166.78 166.78 166.75 166.75 0.0K
15:41 166.75 166.76 166.72 166.72 0.0K
15:42 166.79 166.79 166.76 166.76 0.0K
15:43 166.77 166.84 166.77 166.81 0.0K
15:44 166.82 166.82 166.80 166.80 0.0K
15:45 166.80 166.82 166.80 166.80 0.0K
15:46 166.79 166.79 166.75 166.76 0.0K
15:47 166.79 166.80 166.78 166.80 0.0K
15:48 166.82 166.82 166.79 166.79 0.0K
15:49 166.80 166.84 166.80 166.82 0.0K
15:50 166.83 166.88 166.72 166.72 0.0K
15:51 166.73 166.76 166.73 166.74 0.0K
15:52 166.74 166.82 166.74 166.82 0.0K
15:53 166.79 166.82 166.79 166.82 0.0K
15:54 166.83 166.84 166.80 166.84 0.0K
15:55 166.83 166.83 166.77 166.77 0.0K
15:56 166.74 166.76 166.73 166.73 0.0K
15:57 166.74 166.74 166.74 166.74 0.0K
15:58 166.75 166.80 166.75 166.80 0.0K
15:59 166.80 166.84 166.80 166.82 0.0K
16:00 166.84 166.90 166.84 166.89 0.0K
16:01 166.89 166.89 166.89 166.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available