S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.73 169.79 169.55 169.79 0.0K
09:31 169.89 169.93 169.86 169.88 0.0K
09:32 169.93 169.95 169.93 169.93 0.0K
09:33 169.96 169.97 169.90 169.95 0.0K
09:34 170.03 170.03 169.99 170.02 0.0K
09:35 170.05 170.10 169.97 169.97 0.0K
09:36 170.11 170.11 170.10 170.10 0.0K
09:37 170.10 170.14 170.09 170.09 0.0K
09:38 170.12 170.12 170.08 170.08 0.0K
09:39 170.12 170.19 170.12 170.15 0.0K
09:40 170.16 170.16 170.09 170.09 0.0K
09:41 170.14 170.14 170.09 170.10 0.0K
09:42 170.14 170.14 170.06 170.06 0.0K
09:43 170.07 170.13 170.07 170.12 0.0K
09:44 170.12 170.12 170.09 170.09 0.0K
09:45 170.09 170.15 170.09 170.15 0.0K
09:46 170.18 170.18 170.14 170.18 0.0K
09:47 170.17 170.18 170.15 170.15 0.0K
09:48 170.12 170.12 170.06 170.06 0.0K
09:49 170.06 170.10 170.06 170.09 0.0K
09:50 170.11 170.12 170.06 170.06 0.0K
09:51 170.04 170.07 170.03 170.07 0.0K
09:52 170.07 170.14 170.07 170.14 0.0K
09:53 170.19 170.21 170.18 170.21 0.0K
09:54 170.21 170.27 170.21 170.27 0.0K
09:55 170.27 170.27 170.25 170.26 0.0K
09:56 170.28 170.31 170.28 170.30 0.0K
09:57 170.32 170.32 170.31 170.31 0.0K
09:58 170.39 170.39 170.39 170.39 0.0K
09:59 170.38 170.38 170.35 170.35 0.0K
10:00 170.36 170.42 170.36 170.42 0.0K
10:01 170.42 170.43 170.42 170.42 0.0K
10:02 170.41 170.47 170.41 170.47 0.0K
10:03 170.50 170.51 170.46 170.46 0.0K
10:04 170.49 170.50 170.47 170.49 0.0K
10:05 170.49 170.49 170.47 170.47 0.0K
10:06 170.48 170.50 170.48 170.50 0.0K
10:07 170.51 170.51 170.45 170.45 0.0K
10:08 170.43 170.46 170.43 170.46 0.0K
10:09 170.44 170.44 170.42 170.44 0.0K
10:10 170.42 170.42 170.36 170.36 0.0K
10:11 170.39 170.42 170.39 170.42 0.0K
10:12 170.42 170.44 170.42 170.44 0.0K
10:13 170.45 170.46 170.44 170.46 0.0K
10:14 170.46 170.46 170.44 170.44 0.0K
10:15 170.44 170.44 170.42 170.42 0.0K
10:16 170.40 170.44 170.40 170.44 0.0K
10:17 170.44 170.44 170.43 170.43 0.0K
10:18 170.44 170.45 170.44 170.45 0.0K
10:19 170.47 170.48 170.47 170.48 0.0K
10:20 170.47 170.48 170.47 170.47 0.0K
10:21 170.46 170.49 170.46 170.49 0.0K
10:22 170.50 170.51 170.46 170.46 0.0K
10:23 170.47 170.52 170.47 170.52 0.0K
10:24 170.50 170.50 170.48 170.48 0.0K
10:25 170.49 170.49 170.49 170.49 0.0K
10:26 170.53 170.57 170.53 170.57 0.0K
10:27 170.57 170.57 170.54 170.54 0.0K
10:28 170.54 170.54 170.50 170.50 0.0K
10:29 170.45 170.45 170.42 170.44 0.0K
10:30 170.43 170.43 170.40 170.43 0.0K
10:31 170.42 170.43 170.38 170.38 0.0K
10:32 170.43 170.46 170.43 170.46 0.0K
10:33 170.44 170.44 170.42 170.42 0.0K
10:34 170.42 170.44 170.40 170.40 0.0K
10:35 170.39 170.41 170.39 170.39 0.0K
10:36 170.39 170.43 170.39 170.43 0.0K
10:37 170.44 170.45 170.43 170.45 0.0K
10:38 170.46 170.50 170.46 170.50 0.0K
10:39 170.51 170.52 170.51 170.52 0.0K
10:40 170.55 170.58 170.54 170.58 0.0K
10:41 170.60 170.60 170.57 170.58 0.0K
10:42 170.58 170.58 170.54 170.54 0.0K
10:43 170.53 170.55 170.53 170.55 0.0K
10:44 170.55 170.56 170.55 170.56 0.0K
10:45 170.55 170.56 170.54 170.56 0.0K
10:46 170.56 170.56 170.53 170.53 0.0K
10:47 170.53 170.53 170.48 170.48 0.0K
10:48 170.47 170.48 170.47 170.48 0.0K
10:49 170.48 170.49 170.47 170.47 0.0K
10:50 170.47 170.47 170.44 170.44 0.0K
10:51 170.44 170.45 170.44 170.45 0.0K
10:52 170.42 170.42 170.40 170.40 0.0K
10:53 170.41 170.41 170.40 170.40 0.0K
10:54 170.40 170.40 170.39 170.39 0.0K
10:55 170.38 170.38 170.36 170.36 0.0K
10:56 170.36 170.36 170.35 170.35 0.0K
10:57 170.34 170.35 170.34 170.35 0.0K
10:58 170.35 170.35 170.32 170.34 0.0K
10:59 170.33 170.33 170.31 170.32 0.0K
11:00 170.32 170.32 170.27 170.27 0.0K
11:01 170.27 170.30 170.27 170.30 0.0K
11:02 170.30 170.30 170.29 170.29 0.0K
11:03 170.30 170.32 170.30 170.31 0.0K
11:04 170.32 170.34 170.32 170.33 0.0K
11:05 170.33 170.33 170.32 170.32 0.0K
11:06 170.32 170.32 170.29 170.32 0.0K
11:07 170.32 170.32 170.29 170.29 0.0K
11:08 170.31 170.34 170.31 170.34 0.0K
11:09 170.34 170.34 170.34 170.34 0.0K
11:10 170.34 170.36 170.34 170.36 0.0K
11:11 170.35 170.41 170.35 170.41 0.0K
11:12 170.42 170.47 170.42 170.47 0.0K
11:13 170.46 170.48 170.46 170.48 0.0K
11:14 170.46 170.46 170.46 170.46 0.0K
11:15 170.47 170.48 170.46 170.47 0.0K
11:16 170.48 170.48 170.48 170.48 0.0K
11:17 170.48 170.49 170.48 170.48 0.0K
11:18 170.48 170.48 170.47 170.48 0.0K
11:19 170.48 170.50 170.48 170.48 0.0K
11:20 170.47 170.47 170.46 170.46 0.0K
11:21 170.45 170.45 170.42 170.42 0.0K
11:22 170.42 170.42 170.41 170.42 0.0K
11:23 170.42 170.43 170.41 170.41 0.0K
11:24 170.41 170.41 170.38 170.38 0.0K
11:25 170.39 170.39 170.36 170.36 0.0K
11:26 170.37 170.40 170.37 170.40 0.0K
11:27 170.41 170.44 170.41 170.42 0.0K
11:28 170.42 170.43 170.42 170.42 0.0K
11:29 170.41 170.41 170.37 170.37 0.0K
11:30 170.37 170.37 170.35 170.35 0.0K
11:31 170.32 170.36 170.32 170.35 0.0K
11:32 170.36 170.37 170.36 170.36 0.0K
11:33 170.35 170.35 170.32 170.32 0.0K
11:34 170.31 170.33 170.31 170.32 0.0K
11:35 170.33 170.38 170.33 170.36 0.0K
11:36 170.36 170.37 170.35 170.36 0.0K
11:37 170.36 170.36 170.34 170.35 0.0K
11:38 170.34 170.35 170.31 170.31 0.0K
11:39 170.31 170.31 170.29 170.29 0.0K
11:40 170.30 170.31 170.30 170.31 0.0K
11:41 170.29 170.30 170.28 170.28 0.0K
11:42 170.28 170.31 170.27 170.31 0.0K
11:43 170.32 170.32 170.30 170.30 0.0K
11:44 170.30 170.31 170.30 170.31 0.0K
11:45 170.29 170.30 170.29 170.29 0.0K
11:46 170.29 170.29 170.28 170.28 0.0K
11:47 170.29 170.30 170.28 170.28 0.0K
11:48 170.26 170.26 170.26 170.26 0.0K
11:49 170.26 170.29 170.26 170.29 0.0K
11:50 170.29 170.30 170.29 170.30 0.0K
11:51 170.29 170.31 170.29 170.30 0.0K
11:52 170.30 170.30 170.27 170.27 0.0K
11:53 170.26 170.29 170.26 170.29 0.0K
11:54 170.29 170.29 170.27 170.28 0.0K
11:55 170.29 170.30 170.29 170.30 0.0K
11:56 170.30 170.33 170.30 170.33 0.0K
11:57 170.33 170.34 170.32 170.34 0.0K
11:58 170.32 170.33 170.32 170.33 0.0K
11:59 170.34 170.34 170.32 170.32 0.0K
12:00 170.33 170.33 170.31 170.31 0.0K
12:01 170.31 170.31 170.30 170.30 0.0K
12:02 170.31 170.32 170.31 170.32 0.0K
12:03 170.31 170.31 170.29 170.29 0.0K
12:04 170.28 170.28 170.26 170.26 0.0K
12:05 170.24 170.26 170.24 170.26 0.0K
12:06 170.26 170.26 170.24 170.25 0.0K
12:07 170.25 170.25 170.24 170.25 0.0K
12:08 170.26 170.27 170.26 170.27 0.0K
12:09 170.28 170.28 170.27 170.27 0.0K
12:10 170.27 170.27 170.26 170.26 0.0K
12:11 170.26 170.26 170.21 170.21 0.0K
12:12 170.22 170.22 170.20 170.20 0.0K
12:13 170.21 170.23 170.21 170.23 0.0K
12:14 170.23 170.23 170.23 170.23 0.0K
12:15 170.24 170.24 170.21 170.22 0.0K
12:16 170.22 170.22 170.19 170.19 0.0K
12:17 170.20 170.21 170.20 170.21 0.0K
12:18 170.21 170.22 170.21 170.21 0.0K
12:19 170.23 170.23 170.22 170.22 0.0K
12:20 170.23 170.23 170.21 170.21 0.0K
12:21 170.22 170.24 170.22 170.24 0.0K
12:22 170.23 170.24 170.23 170.23 0.0K
12:23 170.24 170.24 170.23 170.24 0.0K
12:24 170.24 170.24 170.21 170.21 0.0K
12:25 170.19 170.19 170.17 170.17 0.0K
12:26 170.16 170.17 170.16 170.17 0.0K
12:27 170.17 170.18 170.17 170.18 0.0K
12:28 170.17 170.20 170.17 170.20 0.0K
12:29 170.20 170.21 170.20 170.21 0.0K
12:30 170.20 170.20 170.19 170.19 0.0K
12:31 170.19 170.19 170.19 170.19 0.0K
12:32 170.18 170.18 170.18 170.18 0.0K
12:33 170.16 170.16 170.16 170.16 0.0K
12:34 170.16 170.18 170.16 170.18 0.0K
12:35 170.18 170.18 170.16 170.17 0.0K
12:36 170.17 170.19 170.17 170.19 0.0K
12:37 170.19 170.21 170.19 170.19 0.0K
12:38 170.19 170.21 170.19 170.21 0.0K
12:39 170.22 170.22 170.20 170.20 0.0K
12:40 170.20 170.21 170.20 170.21 0.0K
12:41 170.19 170.19 170.17 170.17 0.0K
12:42 170.17 170.19 170.17 170.19 0.0K
12:43 170.20 170.22 170.20 170.21 0.0K
12:44 170.22 170.23 170.22 170.23 0.0K
12:45 170.23 170.24 170.23 170.24 0.0K
12:46 170.24 170.25 170.24 170.25 0.0K
12:47 170.23 170.24 170.23 170.24 0.0K
12:48 170.24 170.25 170.24 170.24 0.0K
12:49 170.24 170.24 170.24 170.24 0.0K
12:50 170.24 170.25 170.24 170.24 0.0K
12:51 170.25 170.25 170.25 170.25 0.0K
12:52 170.24 170.24 170.22 170.23 0.0K
12:53 170.24 170.25 170.24 170.25 0.0K
12:54 170.25 170.25 170.24 170.24 0.0K
12:55 170.23 170.26 170.23 170.26 0.0K
12:56 170.27 170.29 170.27 170.29 0.0K
12:57 170.31 170.31 170.30 170.30 0.0K
12:58 170.31 170.32 170.31 170.31 0.0K
12:59 170.30 170.31 170.30 170.31 0.0K
13:00 170.30 170.31 170.30 170.30 0.0K
13:01 170.30 170.31 170.30 170.31 0.0K
13:02 170.32 170.33 170.32 170.33 0.0K
13:03 170.34 170.35 170.34 170.35 0.0K
13:04 170.35 170.35 170.34 170.34 0.0K
13:05 170.34 170.35 170.34 170.34 0.0K
13:06 170.35 170.35 170.33 170.33 0.0K
13:07 170.33 170.33 170.31 170.31 0.0K
13:08 170.31 170.31 170.30 170.30 0.0K
13:09 170.30 170.30 170.28 170.29 0.0K
13:10 170.29 170.30 170.29 170.30 0.0K
13:11 170.30 170.30 170.28 170.28 0.0K
13:12 170.28 170.28 170.26 170.26 0.0K
13:13 170.26 170.26 170.25 170.25 0.0K
13:14 170.25 170.26 170.25 170.26 0.0K
13:15 170.27 170.27 170.26 170.26 0.0K
13:16 170.26 170.26 170.25 170.25 0.0K
13:17 170.25 170.25 170.24 170.24 0.0K
13:18 170.24 170.24 170.24 170.24 0.0K
13:19 170.24 170.24 170.20 170.20 0.0K
13:20 170.19 170.21 170.19 170.20 0.0K
13:21 170.20 170.21 170.20 170.21 0.0K
13:22 170.21 170.21 170.19 170.21 0.0K
13:23 170.21 170.21 170.21 170.21 0.0K
13:24 170.20 170.20 170.20 170.20 0.0K
13:25 170.20 170.21 170.20 170.21 0.0K
13:26 170.22 170.25 170.22 170.25 0.0K
13:27 170.26 170.26 170.26 170.26 0.0K
13:28 170.25 170.27 170.25 170.27 0.0K
13:29 170.27 170.28 170.26 170.28 0.0K
13:30 170.28 170.29 170.28 170.28 0.0K
13:31 170.29 170.29 170.27 170.27 0.0K
13:32 170.27 170.27 170.26 170.26 0.0K
13:33 170.26 170.26 170.23 170.23 0.0K
13:34 170.23 170.23 170.20 170.20 0.0K
13:35 170.21 170.23 170.21 170.23 0.0K
13:36 170.22 170.23 170.21 170.21 0.0K
13:37 170.22 170.24 170.21 170.23 0.0K
13:38 170.23 170.23 170.22 170.23 0.0K
13:39 170.25 170.25 170.25 170.25 0.0K
13:40 170.26 170.26 170.26 170.26 0.0K
13:41 170.26 170.26 170.25 170.26 0.0K
13:42 170.26 170.26 170.26 170.26 0.0K
13:43 170.27 170.27 170.26 170.26 0.0K
13:44 170.26 170.28 170.26 170.28 0.0K
13:45 170.28 170.28 170.27 170.27 0.0K
13:46 170.27 170.28 170.27 170.27 0.0K
13:47 170.26 170.27 170.25 170.25 0.0K
13:48 170.23 170.23 170.21 170.21 0.0K
13:49 170.22 170.22 170.21 170.21 0.0K
13:50 170.21 170.21 170.19 170.19 0.0K
13:51 170.19 170.22 170.19 170.22 0.0K
13:52 170.22 170.22 170.20 170.20 0.0K
13:53 170.20 170.22 170.20 170.22 0.0K
13:54 170.22 170.24 170.21 170.24 0.0K
13:55 170.24 170.26 170.24 170.26 0.0K
13:56 170.25 170.26 170.25 170.26 0.0K
13:57 170.25 170.25 170.23 170.23 0.0K
13:58 170.24 170.25 170.24 170.25 0.0K
13:59 170.25 170.27 170.25 170.27 0.0K
14:00 170.27 170.28 170.27 170.28 0.0K
14:01 170.27 170.27 170.26 170.26 0.0K
14:02 170.25 170.27 170.25 170.27 0.0K
14:03 170.27 170.28 170.27 170.28 0.0K
14:04 170.28 170.28 170.26 170.26 0.0K
14:05 170.24 170.24 170.23 170.23 0.0K
14:06 170.24 170.25 170.24 170.25 0.0K
14:07 170.25 170.26 170.25 170.25 0.0K
14:08 170.25 170.27 170.25 170.27 0.0K
14:09 170.26 170.26 170.25 170.25 0.0K
14:10 170.25 170.26 170.25 170.26 0.0K
14:11 170.27 170.27 170.25 170.25 0.0K
14:12 170.25 170.26 170.24 170.24 0.0K
14:13 170.24 170.24 170.24 170.24 0.0K
14:14 170.22 170.22 170.19 170.20 0.0K
14:15 170.20 170.21 170.19 170.19 0.0K
14:16 170.19 170.19 170.15 170.15 0.0K
14:17 170.11 170.11 170.07 170.07 0.0K
14:18 170.09 170.09 170.05 170.05 0.0K
14:19 170.04 170.06 170.04 170.06 0.0K
14:20 170.07 170.07 170.06 170.06 0.0K
14:21 170.06 170.06 170.01 170.01 0.0K
14:22 169.91 169.92 169.91 169.92 0.0K
14:23 169.93 169.97 169.93 169.95 0.0K
14:24 169.98 170.00 169.98 170.00 0.0K
14:25 170.00 170.01 170.00 170.01 0.0K
14:26 170.02 170.03 170.02 170.03 0.0K
14:27 170.01 170.01 169.96 169.96 0.0K
14:28 169.98 169.98 169.94 169.94 0.0K
14:29 169.91 169.91 169.83 169.83 0.0K
14:30 169.84 169.85 169.83 169.85 0.0K
14:31 169.85 169.85 169.78 169.78 0.0K
14:32 169.69 169.76 169.69 169.76 0.0K
14:33 169.76 169.76 169.75 169.76 0.0K
14:34 169.78 169.79 169.78 169.79 0.0K
14:35 169.79 169.82 169.79 169.82 0.0K
14:36 169.82 169.86 169.82 169.86 0.0K
14:37 169.85 169.87 169.85 169.85 0.0K
14:38 169.86 169.94 169.86 169.94 0.0K
14:39 169.96 169.98 169.96 169.98 0.0K
14:40 169.99 169.99 169.96 169.97 0.0K
14:41 169.97 169.97 169.90 169.90 0.0K
14:42 169.91 169.91 169.87 169.88 0.0K
14:43 169.87 169.87 169.87 169.87 0.0K
14:44 169.88 169.91 169.88 169.90 0.0K
14:45 169.89 169.89 169.88 169.89 0.0K
14:46 169.88 169.89 169.88 169.89 0.0K
14:47 169.89 169.89 169.84 169.84 0.0K
14:48 169.83 169.84 169.83 169.83 0.0K
14:49 169.86 169.86 169.84 169.85 0.0K
14:50 169.85 169.91 169.85 169.91 0.0K
14:51 169.91 169.91 169.87 169.87 0.0K
14:52 169.88 169.90 169.88 169.90 0.0K
14:53 169.87 169.89 169.87 169.89 0.0K
14:54 169.88 169.91 169.88 169.90 0.0K
14:55 169.89 169.89 169.89 169.89 0.0K
14:56 169.91 169.91 169.89 169.89 0.0K
14:57 169.89 169.90 169.89 169.90 0.0K
14:58 169.90 169.91 169.90 169.91 0.0K
14:59 169.89 169.90 169.89 169.90 0.0K
15:00 169.89 169.89 169.82 169.82 0.0K
15:01 169.80 169.80 169.79 169.79 0.0K
15:02 169.79 169.79 169.79 169.79 0.0K
15:03 169.79 169.79 169.75 169.75 0.0K
15:04 169.74 169.74 169.66 169.66 0.0K
15:05 169.68 169.68 169.66 169.67 0.0K
15:06 169.67 169.68 169.67 169.68 0.0K
15:07 169.70 169.71 169.69 169.70 0.0K
15:08 169.71 169.76 169.71 169.76 0.0K
15:09 169.78 169.81 169.78 169.81 0.0K
15:10 169.81 169.81 169.81 169.81 0.0K
15:11 169.80 169.82 169.80 169.82 0.0K
15:12 169.81 169.81 169.80 169.80 0.0K
15:13 169.82 169.86 169.82 169.86 0.0K
15:14 169.87 169.87 169.85 169.86 0.0K
15:15 169.85 169.85 169.84 169.84 0.0K
15:16 169.84 169.85 169.84 169.84 0.0K
15:17 169.85 169.85 169.84 169.85 0.0K
15:18 169.86 169.89 169.86 169.89 0.0K
15:19 169.89 169.93 169.89 169.93 0.0K
15:20 169.93 169.95 169.93 169.94 0.0K
15:21 169.95 169.95 169.93 169.93 0.0K
15:22 169.94 169.94 169.93 169.93 0.0K
15:23 169.93 169.93 169.92 169.93 0.0K
15:24 169.93 169.96 169.93 169.95 0.0K
15:25 169.95 169.96 169.94 169.94 0.0K
15:26 169.94 169.95 169.94 169.95 0.0K
15:27 169.95 169.96 169.95 169.95 0.0K
15:28 169.94 169.94 169.93 169.93 0.0K
15:29 169.93 169.94 169.93 169.93 0.0K
15:30 169.92 169.92 169.89 169.90 0.0K
15:31 169.90 169.94 169.90 169.94 0.0K
15:32 169.94 169.94 169.92 169.94 0.0K
15:33 169.93 169.94 169.93 169.94 0.0K
15:34 169.94 169.97 169.94 169.97 0.0K
15:35 169.96 169.98 169.95 169.98 0.0K
15:36 169.99 169.99 169.97 169.97 0.0K
15:37 169.95 169.97 169.95 169.96 0.0K
15:38 169.96 169.98 169.96 169.98 0.0K
15:39 169.99 170.02 169.98 170.02 0.0K
15:40 170.03 170.04 170.03 170.04 0.0K
15:41 170.03 170.06 170.03 170.06 0.0K
15:42 170.06 170.09 170.06 170.09 0.0K
15:43 170.08 170.08 170.05 170.05 0.0K
15:44 170.05 170.05 170.02 170.02 0.0K
15:45 170.02 170.05 170.02 170.05 0.0K
15:46 170.06 170.06 170.03 170.03 0.0K
15:47 170.03 170.06 170.03 170.06 0.0K
15:48 170.06 170.08 170.06 170.08 0.0K
15:49 170.07 170.09 170.06 170.09 0.0K
15:50 170.08 170.08 170.02 170.04 0.0K
15:51 170.07 170.07 170.03 170.03 0.0K
15:52 170.04 170.07 170.04 170.07 0.0K
15:53 170.06 170.06 170.05 170.06 0.0K
15:54 170.07 170.08 170.06 170.08 0.0K
15:55 170.07 170.07 170.02 170.02 0.0K
15:56 170.00 170.02 170.00 170.02 0.0K
15:57 170.04 170.04 170.02 170.02 0.0K
15:58 170.03 170.04 170.03 170.04 0.0K
15:59 170.04 170.04 170.03 170.04 0.0K
16:00 170.05 170.08 170.05 170.08 0.0K
16:01 170.08 170.08 170.08 170.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available