S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.67 169.76 169.65 169.76 0.0K
09:31 169.84 169.84 169.80 169.80 0.0K
09:32 169.80 169.97 169.80 169.97 0.0K
09:33 170.01 170.10 170.01 170.10 0.0K
09:34 170.14 170.16 170.04 170.04 0.0K
09:35 170.02 170.08 170.02 170.08 0.0K
09:36 170.08 170.11 170.06 170.11 0.0K
09:37 170.18 170.19 170.17 170.19 0.0K
09:38 170.22 170.27 170.22 170.27 0.0K
09:39 170.27 170.27 170.23 170.24 0.0K
09:40 170.21 170.31 170.21 170.31 0.0K
09:41 170.31 170.34 170.31 170.34 0.0K
09:42 170.34 170.41 170.34 170.41 0.0K
09:43 170.41 170.45 170.40 170.45 0.0K
09:44 170.45 170.45 170.44 170.44 0.0K
09:45 170.44 170.47 170.44 170.47 0.0K
09:46 170.47 170.52 170.47 170.52 0.0K
09:47 170.54 170.54 170.50 170.50 0.0K
09:48 170.50 170.51 170.46 170.46 0.0K
09:49 170.46 170.46 170.35 170.35 0.0K
09:50 170.35 170.39 170.35 170.39 0.0K
09:51 170.39 170.48 170.39 170.48 0.0K
09:52 170.48 170.49 170.46 170.46 0.0K
09:53 170.46 170.46 170.33 170.33 0.0K
09:54 170.33 170.42 170.33 170.42 0.0K
09:55 170.40 170.47 170.40 170.47 0.0K
09:56 170.48 170.54 170.48 170.53 0.0K
09:57 170.52 170.52 170.50 170.52 0.0K
09:58 170.54 170.54 170.52 170.52 0.0K
09:59 170.57 170.57 170.52 170.52 0.0K
10:00 170.53 170.63 170.51 170.63 0.0K
10:01 170.64 170.64 170.61 170.61 0.0K
10:02 170.62 170.63 170.61 170.63 0.0K
10:03 170.63 170.64 170.61 170.63 0.0K
10:04 170.63 170.68 170.63 170.68 0.0K
10:05 170.66 170.66 170.62 170.62 0.0K
10:06 170.63 170.65 170.63 170.65 0.0K
10:07 170.65 170.67 170.65 170.67 0.0K
10:08 170.67 170.67 170.65 170.65 0.0K
10:09 170.64 170.67 170.64 170.67 0.0K
10:10 170.64 170.65 170.63 170.65 0.0K
10:11 170.67 170.67 170.64 170.64 0.0K
10:12 170.63 170.64 170.61 170.64 0.0K
10:13 170.63 170.63 170.61 170.61 0.0K
10:14 170.63 170.67 170.63 170.67 0.0K
10:15 170.69 170.73 170.69 170.73 0.0K
10:16 170.74 170.74 170.69 170.72 0.0K
10:17 170.72 170.75 170.72 170.75 0.0K
10:18 170.77 170.80 170.77 170.79 0.0K
10:19 170.82 170.84 170.82 170.84 0.0K
10:20 170.86 170.86 170.84 170.86 0.0K
10:21 170.88 170.91 170.88 170.91 0.0K
10:22 170.93 170.99 170.93 170.99 0.0K
10:23 170.97 170.98 170.97 170.98 0.0K
10:24 170.98 170.98 170.94 170.94 0.0K
10:25 170.94 170.96 170.94 170.94 0.0K
10:26 170.94 170.96 170.94 170.96 0.0K
10:27 170.97 170.97 170.96 170.97 0.0K
10:28 170.97 170.98 170.95 170.95 0.0K
10:29 170.95 170.97 170.95 170.95 0.0K
10:30 170.92 170.93 170.92 170.93 0.0K
10:31 170.93 170.93 170.92 170.92 0.0K
10:32 170.90 170.97 170.90 170.97 0.0K
10:33 170.98 170.98 170.94 170.94 0.0K
10:34 170.94 170.96 170.94 170.96 0.0K
10:35 170.97 170.98 170.95 170.98 0.0K
10:36 170.98 171.00 170.98 171.00 0.0K
10:37 171.01 171.01 170.96 170.96 0.0K
10:38 170.95 170.97 170.95 170.96 0.0K
10:39 170.95 170.97 170.95 170.97 0.0K
10:40 170.97 170.98 170.95 170.96 0.0K
10:41 170.95 170.97 170.95 170.97 0.0K
10:42 170.97 170.97 170.91 170.95 0.0K
10:43 170.95 170.95 170.92 170.93 0.0K
10:44 170.93 170.96 170.93 170.95 0.0K
10:45 170.94 170.95 170.91 170.91 0.0K
10:46 170.91 170.94 170.91 170.92 0.0K
10:47 170.91 170.92 170.91 170.92 0.0K
10:48 170.92 170.94 170.91 170.94 0.0K
10:49 170.95 170.96 170.95 170.95 0.0K
10:50 170.95 170.96 170.95 170.95 0.0K
10:51 170.94 170.97 170.94 170.96 0.0K
10:52 170.96 170.96 170.91 170.91 0.0K
10:53 170.88 170.88 170.83 170.83 0.0K
10:54 170.80 170.84 170.80 170.84 0.0K
10:55 170.83 170.83 170.83 170.83 0.0K
10:56 170.83 170.83 170.82 170.83 0.0K
10:57 170.83 170.84 170.83 170.83 0.0K
10:58 170.83 170.83 170.80 170.80 0.0K
10:59 170.78 170.78 170.77 170.77 0.0K
11:00 170.77 170.77 170.77 170.77 0.0K
11:01 170.74 170.75 170.73 170.74 0.0K
11:02 170.74 170.76 170.74 170.75 0.0K
11:03 170.75 170.76 170.75 170.76 0.0K
11:04 170.77 170.77 170.75 170.75 0.0K
11:05 170.75 170.76 170.73 170.73 0.0K
11:06 170.74 170.76 170.74 170.75 0.0K
11:07 170.78 170.80 170.78 170.80 0.0K
11:08 170.80 170.81 170.80 170.81 0.0K
11:09 170.80 170.80 170.79 170.79 0.0K
11:10 170.80 170.80 170.80 170.80 0.0K
11:11 170.79 170.79 170.79 170.79 0.0K
11:12 170.80 170.81 170.79 170.79 0.0K
11:13 170.80 170.82 170.80 170.82 0.0K
11:14 170.83 170.84 170.83 170.83 0.0K
11:15 170.84 170.84 170.82 170.83 0.0K
11:16 170.83 170.83 170.81 170.81 0.0K
11:17 170.80 170.80 170.79 170.79 0.0K
11:18 170.77 170.80 170.77 170.80 0.0K
11:19 170.80 170.84 170.80 170.84 0.0K
11:20 170.83 170.83 170.81 170.81 0.0K
11:21 170.80 170.80 170.79 170.79 0.0K
11:22 170.78 170.78 170.70 170.70 0.0K
11:23 170.68 170.68 170.65 170.65 0.0K
11:24 170.67 170.69 170.67 170.69 0.0K
11:25 170.69 170.69 170.69 170.69 0.0K
11:26 170.68 170.69 170.68 170.68 0.0K
11:27 170.69 170.70 170.69 170.70 0.0K
11:28 170.69 170.70 170.68 170.70 0.0K
11:29 170.71 170.76 170.71 170.76 0.0K
11:30 170.77 170.78 170.75 170.75 0.0K
11:31 170.74 170.77 170.74 170.77 0.0K
11:32 170.77 170.77 170.75 170.75 0.0K
11:33 170.75 170.76 170.75 170.75 0.0K
11:34 170.74 170.74 170.71 170.72 0.0K
11:35 170.72 170.72 170.71 170.71 0.0K
11:36 170.71 170.73 170.71 170.71 0.0K
11:37 170.71 170.76 170.71 170.76 0.0K
11:38 170.76 170.76 170.73 170.73 0.0K
11:39 170.74 170.74 170.72 170.74 0.0K
11:40 170.78 170.78 170.73 170.73 0.0K
11:41 170.74 170.76 170.74 170.76 0.0K
11:42 170.76 170.78 170.76 170.78 0.0K
11:43 170.79 170.80 170.79 170.79 0.0K
11:44 170.81 170.81 170.80 170.80 0.0K
11:45 170.79 170.83 170.79 170.83 0.0K
11:46 170.83 170.85 170.83 170.85 0.0K
11:47 170.84 170.84 170.83 170.83 0.0K
11:48 170.83 170.85 170.83 170.85 0.0K
11:49 170.85 170.85 170.84 170.84 0.0K
11:50 170.83 170.86 170.81 170.81 0.0K
11:51 170.82 170.85 170.82 170.85 0.0K
11:52 170.85 170.85 170.82 170.82 0.0K
11:53 170.83 170.85 170.83 170.83 0.0K
11:54 170.83 170.86 170.83 170.86 0.0K
11:55 170.85 170.88 170.85 170.87 0.0K
11:56 170.87 170.89 170.86 170.89 0.0K
11:57 170.90 170.92 170.90 170.92 0.0K
11:58 170.93 170.94 170.93 170.94 0.0K
11:59 170.94 170.94 170.93 170.93 0.0K
12:00 170.92 170.92 170.90 170.91 0.0K
12:01 170.92 170.95 170.92 170.94 0.0K
12:02 170.94 171.01 170.94 171.01 0.0K
12:03 171.00 171.01 171.00 171.01 0.0K
12:04 171.05 171.07 171.05 171.07 0.0K
12:05 171.07 171.07 171.04 171.04 0.0K
12:06 171.04 171.07 171.04 171.06 0.0K
12:07 171.07 171.07 171.05 171.05 0.0K
12:08 171.03 171.07 171.03 171.07 0.0K
12:09 171.05 171.07 171.05 171.07 0.0K
12:10 171.06 171.07 171.04 171.04 0.0K
12:11 171.05 171.05 171.04 171.04 0.0K
12:12 171.07 171.07 171.06 171.06 0.0K
12:13 171.06 171.06 171.05 171.05 0.0K
12:14 171.04 171.04 171.03 171.03 0.0K
12:15 171.03 171.03 171.02 171.02 0.0K
12:16 171.03 171.03 171.02 171.02 0.0K
12:17 171.00 171.00 170.98 170.98 0.0K
12:18 170.99 171.00 170.99 170.99 0.0K
12:19 171.00 171.01 171.00 171.01 0.0K
12:20 171.00 171.03 171.00 171.03 0.0K
12:21 171.03 171.05 171.03 171.04 0.0K
12:22 171.04 171.06 171.04 171.06 0.0K
12:23 171.06 171.09 171.05 171.09 0.0K
12:24 171.08 171.09 171.08 171.08 0.0K
12:25 171.07 171.09 171.07 171.09 0.0K
12:26 171.09 171.10 171.09 171.10 0.0K
12:27 171.09 171.09 171.08 171.08 0.0K
12:28 171.08 171.08 171.06 171.06 0.0K
12:29 171.04 171.05 171.04 171.05 0.0K
12:30 171.04 171.04 171.03 171.04 0.0K
12:31 171.06 171.06 171.06 171.06 0.0K
12:32 171.04 171.04 171.03 171.03 0.0K
12:33 171.02 171.05 171.02 171.05 0.0K
12:34 171.06 171.08 171.06 171.07 0.0K
12:35 171.07 171.09 171.07 171.09 0.0K
12:36 171.08 171.11 171.08 171.11 0.0K
12:37 171.08 171.09 171.08 171.08 0.0K
12:38 171.09 171.11 171.09 171.10 0.0K
12:39 171.10 171.16 171.10 171.16 0.0K
12:40 171.17 171.21 171.17 171.21 0.0K
12:41 171.24 171.27 171.24 171.27 0.0K
12:42 171.26 171.26 171.23 171.23 0.0K
12:43 171.25 171.25 171.20 171.20 0.0K
12:44 171.19 171.19 171.18 171.19 0.0K
12:45 171.20 171.21 171.18 171.21 0.0K
12:46 171.21 171.21 171.18 171.18 0.0K
12:47 171.18 171.18 171.15 171.15 0.0K
12:48 171.12 171.13 171.12 171.13 0.0K
12:49 171.12 171.13 171.12 171.12 0.0K
12:50 171.12 171.12 171.07 171.07 0.0K
12:51 171.10 171.11 171.10 171.11 0.0K
12:52 171.10 171.11 171.09 171.10 0.0K
12:53 171.15 171.16 171.15 171.16 0.0K
12:54 171.15 171.16 171.15 171.16 0.0K
12:55 171.14 171.14 171.13 171.14 0.0K
12:56 171.13 171.14 171.12 171.12 0.0K
12:57 171.12 171.12 171.11 171.11 0.0K
12:58 171.13 171.15 171.12 171.12 0.0K
12:59 171.12 171.14 171.12 171.12 0.0K
13:00 171.11 171.11 171.10 171.11 0.0K
13:01 171.09 171.10 171.09 171.09 0.0K
13:02 171.07 171.09 171.07 171.09 0.0K
13:03 171.09 171.09 171.09 171.09 0.0K
13:04 171.08 171.09 171.08 171.08 0.0K
13:05 171.08 171.08 171.06 171.06 0.0K
13:06 171.09 171.09 171.07 171.07 0.0K
13:07 171.07 171.07 171.04 171.04 0.0K
13:08 171.03 171.03 171.03 171.03 0.0K
13:09 171.01 171.02 171.01 171.02 0.0K
13:10 171.02 171.03 171.01 171.03 0.0K
13:11 171.04 171.04 171.03 171.03 0.0K
13:12 171.03 171.03 171.03 171.03 0.0K
13:13 171.03 171.04 171.03 171.04 0.0K
13:14 171.05 171.07 171.05 171.07 0.0K
13:15 171.08 171.08 171.06 171.07 0.0K
13:16 171.07 171.08 171.07 171.07 0.0K
13:17 171.07 171.10 171.07 171.10 0.0K
13:18 171.10 171.11 171.10 171.10 0.0K
13:19 171.10 171.11 171.10 171.11 0.0K
13:20 171.11 171.13 171.11 171.12 0.0K
13:21 171.13 171.15 171.13 171.15 0.0K
13:22 171.14 171.14 171.13 171.13 0.0K
13:23 171.13 171.13 171.11 171.11 0.0K
13:24 171.11 171.11 171.10 171.10 0.0K
13:25 171.10 171.11 171.10 171.11 0.0K
13:26 171.11 171.12 171.11 171.12 0.0K
13:27 171.12 171.12 171.11 171.11 0.0K
13:28 171.11 171.11 171.10 171.10 0.0K
13:29 171.10 171.11 171.10 171.10 0.0K
13:30 171.09 171.09 171.08 171.08 0.0K
13:31 171.08 171.09 171.07 171.07 0.0K
13:32 171.07 171.07 171.06 171.06 0.0K
13:33 171.07 171.07 171.05 171.05 0.0K
13:34 171.05 171.06 171.05 171.06 0.0K
13:35 171.07 171.07 171.06 171.06 0.0K
13:36 171.06 171.07 171.05 171.05 0.0K
13:37 171.05 171.05 171.03 171.04 0.0K
13:38 171.03 171.04 171.03 171.04 0.0K
13:39 171.04 171.04 171.03 171.04 0.0K
13:40 171.04 171.05 171.04 171.04 0.0K
13:41 171.03 171.06 171.03 171.06 0.0K
13:42 171.06 171.06 171.06 171.06 0.0K
13:43 171.06 171.06 171.06 171.06 0.0K
13:44 171.06 171.06 171.04 171.04 0.0K
13:45 171.06 171.06 171.05 171.06 0.0K
13:46 171.08 171.08 171.08 171.08 0.0K
13:47 171.07 171.07 171.04 171.04 0.0K
13:48 171.05 171.08 171.05 171.08 0.0K
13:49 171.07 171.10 171.07 171.09 0.0K
13:50 171.08 171.10 171.08 171.10 0.0K
13:51 171.10 171.11 171.10 171.10 0.0K
13:52 171.10 171.10 171.09 171.09 0.0K
13:53 171.09 171.10 171.09 171.10 0.0K
13:54 171.09 171.10 171.09 171.10 0.0K
13:55 171.10 171.10 171.09 171.09 0.0K
13:56 171.10 171.10 171.10 171.10 0.0K
13:57 171.10 171.13 171.10 171.13 0.0K
13:58 171.14 171.14 171.14 171.14 0.0K
13:59 171.14 171.15 171.14 171.14 0.0K
14:00 171.14 171.14 171.13 171.13 0.0K
14:01 171.15 171.16 171.15 171.16 0.0K
14:02 171.17 171.17 171.16 171.16 0.0K
14:03 171.17 171.17 171.16 171.16 0.0K
14:04 171.16 171.16 171.15 171.15 0.0K
14:05 171.15 171.15 171.13 171.14 0.0K
14:06 171.15 171.17 171.15 171.17 0.0K
14:07 171.18 171.19 171.17 171.17 0.0K
14:08 171.19 171.21 171.19 171.20 0.0K
14:09 171.19 171.20 171.18 171.18 0.0K
14:10 171.18 171.18 171.16 171.16 0.0K
14:11 171.16 171.17 171.16 171.17 0.0K
14:12 171.17 171.17 171.16 171.16 0.0K
14:13 171.17 171.18 171.17 171.18 0.0K
14:14 171.18 171.19 171.18 171.19 0.0K
14:15 171.19 171.21 171.19 171.20 0.0K
14:16 171.20 171.20 171.19 171.19 0.0K
14:17 171.18 171.18 171.17 171.17 0.0K
14:18 171.16 171.17 171.16 171.17 0.0K
14:19 171.17 171.18 171.17 171.18 0.0K
14:20 171.18 171.18 171.14 171.14 0.0K
14:21 171.14 171.17 171.14 171.17 0.0K
14:22 171.17 171.17 171.16 171.16 0.0K
14:23 171.15 171.15 171.14 171.14 0.0K
14:24 171.14 171.16 171.14 171.16 0.0K
14:25 171.16 171.16 171.16 171.16 0.0K
14:26 171.18 171.21 171.18 171.21 0.0K
14:27 171.22 171.23 171.22 171.23 0.0K
14:28 171.23 171.23 171.22 171.23 0.0K
14:29 171.23 171.25 171.23 171.24 0.0K
14:30 171.25 171.25 171.24 171.24 0.0K
14:31 171.24 171.27 171.23 171.27 0.0K
14:32 171.28 171.29 171.28 171.28 0.0K
14:33 171.26 171.27 171.26 171.27 0.0K
14:34 171.28 171.28 171.27 171.27 0.0K
14:35 171.25 171.26 171.25 171.25 0.0K
14:36 171.26 171.27 171.26 171.26 0.0K
14:37 171.27 171.27 171.25 171.26 0.0K
14:38 171.27 171.28 171.27 171.28 0.0K
14:39 171.29 171.29 171.27 171.27 0.0K
14:40 171.27 171.27 171.27 171.27 0.0K
14:41 171.27 171.27 171.26 171.26 0.0K
14:42 171.25 171.26 171.25 171.25 0.0K
14:43 171.24 171.24 171.22 171.22 0.0K
14:44 171.22 171.22 171.20 171.20 0.0K
14:45 171.20 171.20 171.19 171.19 0.0K
14:46 171.20 171.21 171.20 171.21 0.0K
14:47 171.22 171.23 171.22 171.23 0.0K
14:48 171.23 171.23 171.23 171.23 0.0K
14:49 171.23 171.25 171.23 171.24 0.0K
14:50 171.23 171.24 171.23 171.23 0.0K
14:51 171.23 171.25 171.23 171.25 0.0K
14:52 171.25 171.25 171.23 171.23 0.0K
14:53 171.22 171.22 171.20 171.20 0.0K
14:54 171.20 171.21 171.20 171.21 0.0K
14:55 171.21 171.21 171.20 171.20 0.0K
14:56 171.20 171.22 171.20 171.22 0.0K
14:57 171.22 171.22 171.22 171.22 0.0K
14:58 171.22 171.22 171.20 171.20 0.0K
14:59 171.19 171.19 171.17 171.17 0.0K
15:00 171.16 171.16 171.14 171.14 0.0K
15:01 171.15 171.19 171.15 171.18 0.0K
15:02 171.19 171.21 171.19 171.21 0.0K
15:03 171.22 171.24 171.22 171.22 0.0K
15:04 171.23 171.24 171.23 171.24 0.0K
15:05 171.24 171.25 171.24 171.25 0.0K
15:06 171.25 171.26 171.25 171.26 0.0K
15:07 171.26 171.26 171.25 171.26 0.0K
15:08 171.26 171.26 171.23 171.23 0.0K
15:09 171.23 171.23 171.21 171.21 0.0K
15:10 171.20 171.20 171.18 171.18 0.0K
15:11 171.17 171.18 171.17 171.18 0.0K
15:12 171.18 171.18 171.16 171.16 0.0K
15:13 171.16 171.16 171.16 171.16 0.0K
15:14 171.16 171.16 171.14 171.14 0.0K
15:15 171.13 171.15 171.13 171.14 0.0K
15:16 171.15 171.18 171.13 171.13 0.0K
15:17 171.13 171.15 171.13 171.15 0.0K
15:18 171.15 171.16 171.15 171.16 0.0K
15:19 171.15 171.17 171.15 171.17 0.0K
15:20 171.17 171.18 171.17 171.18 0.0K
15:21 171.19 171.19 171.18 171.19 0.0K
15:22 171.19 171.19 171.19 171.19 0.0K
15:23 171.19 171.19 171.18 171.18 0.0K
15:24 171.19 171.20 171.18 171.18 0.0K
15:25 171.17 171.17 171.16 171.16 0.0K
15:26 171.16 171.16 171.14 171.14 0.0K
15:27 171.14 171.14 171.14 171.14 0.0K
15:28 171.13 171.13 171.11 171.11 0.0K
15:29 171.12 171.12 171.09 171.10 0.0K
15:30 171.10 171.11 171.10 171.11 0.0K
15:31 171.14 171.14 171.14 171.14 0.0K
15:32 171.14 171.14 171.12 171.12 0.0K
15:33 171.10 171.12 171.10 171.11 0.0K
15:34 171.11 171.13 171.11 171.13 0.0K
15:35 171.13 171.14 171.13 171.14 0.0K
15:36 171.14 171.14 171.11 171.11 0.0K
15:37 171.11 171.12 171.11 171.11 0.0K
15:38 171.11 171.14 171.11 171.14 0.0K
15:39 171.13 171.14 171.12 171.12 0.0K
15:40 171.12 171.14 171.12 171.14 0.0K
15:41 171.15 171.17 171.15 171.16 0.0K
15:42 171.18 171.18 171.16 171.16 0.0K
15:43 171.17 171.17 171.14 171.14 0.0K
15:44 171.13 171.16 171.13 171.16 0.0K
15:45 171.15 171.15 171.14 171.14 0.0K
15:46 171.14 171.14 171.09 171.09 0.0K
15:47 171.09 171.09 171.07 171.08 0.0K
15:48 171.10 171.10 171.07 171.07 0.0K
15:49 171.06 171.06 171.03 171.03 0.0K
15:50 171.04 171.05 170.99 171.00 0.0K
15:51 171.01 171.05 171.01 171.05 0.0K
15:52 171.02 171.05 171.02 171.05 0.0K
15:53 171.05 171.05 171.04 171.04 0.0K
15:54 171.05 171.05 171.00 171.00 0.0K
15:55 171.02 171.05 171.01 171.01 0.0K
15:56 171.04 171.04 171.00 171.00 0.0K
15:57 170.96 171.00 170.96 170.98 0.0K
15:58 170.98 171.06 170.98 171.06 0.0K
15:59 171.07 171.07 171.04 171.04 0.0K
16:00 171.06 171.12 171.06 171.11 0.0K
16:01 171.11 171.11 171.11 171.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available