S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.84 172.03 171.84 172.03 0.0K
09:31 172.10 172.14 172.05 172.14 0.0K
09:32 172.15 172.21 172.15 172.16 0.0K
09:33 172.18 172.31 172.18 172.31 0.0K
09:34 172.23 172.23 172.03 172.03 0.0K
09:35 172.00 172.10 172.00 172.09 0.0K
09:36 172.13 172.14 172.10 172.14 0.0K
09:37 172.10 172.15 172.09 172.15 0.0K
09:38 172.12 172.21 172.12 172.19 0.0K
09:39 172.17 172.17 172.11 172.12 0.0K
09:40 172.12 172.15 172.12 172.15 0.0K
09:41 172.19 172.19 172.18 172.18 0.0K
09:42 172.16 172.16 172.05 172.05 0.0K
09:43 172.04 172.04 172.00 172.04 0.0K
09:44 172.05 172.07 172.05 172.07 0.0K
09:45 172.07 172.11 172.07 172.11 0.0K
09:46 172.08 172.12 172.06 172.12 0.0K
09:47 172.16 172.16 172.14 172.15 0.0K
09:48 172.15 172.15 172.11 172.11 0.0K
09:49 172.12 172.22 172.12 172.22 0.0K
09:50 172.17 172.24 172.16 172.24 0.0K
09:51 172.19 172.20 172.19 172.19 0.0K
09:52 172.18 172.22 172.18 172.21 0.0K
09:53 172.20 172.30 172.20 172.30 0.0K
09:54 172.30 172.37 172.30 172.31 0.0K
09:55 172.34 172.36 172.34 172.36 0.0K
09:56 172.37 172.37 172.36 172.36 0.0K
09:57 172.34 172.34 172.31 172.31 0.0K
09:58 172.34 172.34 172.33 172.34 0.0K
09:59 172.35 172.35 172.31 172.31 0.0K
10:00 172.31 172.33 172.31 172.31 0.0K
10:01 172.29 172.29 172.26 172.26 0.0K
10:02 172.22 172.30 172.22 172.26 0.0K
10:03 172.26 172.26 172.15 172.15 0.0K
10:04 172.16 172.26 172.16 172.25 0.0K
10:05 172.28 172.28 172.23 172.25 0.0K
10:06 172.26 172.27 172.22 172.22 0.0K
10:07 172.21 172.21 172.18 172.18 0.0K
10:08 172.21 172.21 172.16 172.16 0.0K
10:09 172.20 172.24 172.20 172.20 0.0K
10:10 172.19 172.24 172.19 172.22 0.0K
10:11 172.22 172.22 172.19 172.19 0.0K
10:12 172.19 172.22 172.19 172.22 0.0K
10:13 172.23 172.27 172.23 172.27 0.0K
10:14 172.28 172.30 172.28 172.28 0.0K
10:15 172.28 172.28 172.22 172.22 0.0K
10:16 172.21 172.21 172.17 172.17 0.0K
10:17 172.20 172.23 172.20 172.23 0.0K
10:18 172.23 172.24 172.20 172.20 0.0K
10:19 172.22 172.25 172.22 172.22 0.0K
10:20 172.23 172.23 172.20 172.20 0.0K
10:21 172.17 172.22 172.17 172.22 0.0K
10:22 172.21 172.29 172.21 172.29 0.0K
10:23 172.29 172.30 172.26 172.26 0.0K
10:24 172.26 172.30 172.25 172.30 0.0K
10:25 172.28 172.32 172.28 172.32 0.0K
10:26 172.33 172.33 172.30 172.30 0.0K
10:27 172.32 172.37 172.32 172.34 0.0K
10:28 172.32 172.32 172.32 172.32 0.0K
10:29 172.29 172.34 172.29 172.34 0.0K
10:30 172.32 172.37 172.31 172.37 0.0K
10:31 172.37 172.40 172.37 172.40 0.0K
10:32 172.40 172.41 172.40 172.40 0.0K
10:33 172.38 172.38 172.37 172.37 0.0K
10:34 172.36 172.40 172.36 172.40 0.0K
10:35 172.37 172.37 172.34 172.35 0.0K
10:36 172.38 172.38 172.36 172.36 0.0K
10:37 172.36 172.38 172.36 172.37 0.0K
10:38 172.37 172.37 172.33 172.33 0.0K
10:39 172.37 172.38 172.37 172.37 0.0K
10:40 172.36 172.38 172.36 172.38 0.0K
10:41 172.36 172.36 172.29 172.29 0.0K
10:42 172.34 172.34 172.32 172.33 0.0K
10:43 172.35 172.35 172.33 172.33 0.0K
10:44 172.33 172.35 172.33 172.33 0.0K
10:45 172.35 172.35 172.33 172.34 0.0K
10:46 172.36 172.36 172.33 172.33 0.0K
10:47 172.31 172.31 172.30 172.30 0.0K
10:48 172.28 172.28 172.24 172.24 0.0K
10:49 172.24 172.24 172.19 172.19 0.0K
10:50 172.23 172.25 172.23 172.25 0.0K
10:51 172.27 172.31 172.27 172.31 0.0K
10:52 172.27 172.27 172.26 172.26 0.0K
10:53 172.25 172.25 172.22 172.22 0.0K
10:54 172.23 172.23 172.22 172.23 0.0K
10:55 172.23 172.23 172.21 172.21 0.0K
10:56 172.22 172.22 172.18 172.19 0.0K
10:57 172.20 172.22 172.20 172.22 0.0K
10:58 172.22 172.25 172.22 172.25 0.0K
10:59 172.23 172.25 172.22 172.24 0.0K
11:00 172.24 172.25 172.24 172.25 0.0K
11:01 172.25 172.26 172.25 172.26 0.0K
11:02 172.28 172.29 172.28 172.29 0.0K
11:03 172.29 172.30 172.29 172.29 0.0K
11:04 172.27 172.28 172.27 172.28 0.0K
11:05 172.28 172.30 172.27 172.27 0.0K
11:06 172.26 172.26 172.23 172.23 0.0K
11:07 172.23 172.23 172.19 172.19 0.0K
11:08 172.18 172.20 172.18 172.20 0.0K
11:09 172.21 172.24 172.21 172.24 0.0K
11:10 172.24 172.24 172.22 172.23 0.0K
11:11 172.25 172.25 172.19 172.19 0.0K
11:12 172.18 172.20 172.18 172.20 0.0K
11:13 172.19 172.20 172.19 172.19 0.0K
11:14 172.19 172.21 172.19 172.20 0.0K
11:15 172.19 172.19 172.17 172.19 0.0K
11:16 172.18 172.18 172.16 172.18 0.0K
11:17 172.19 172.20 172.17 172.17 0.0K
11:18 172.16 172.16 172.13 172.14 0.0K
11:19 172.14 172.17 172.14 172.16 0.0K
11:20 172.16 172.19 172.16 172.19 0.0K
11:21 172.18 172.19 172.17 172.17 0.0K
11:22 172.17 172.17 172.16 172.16 0.0K
11:23 172.16 172.17 172.16 172.17 0.0K
11:24 172.17 172.17 172.17 172.17 0.0K
11:25 172.14 172.16 172.14 172.14 0.0K
11:26 172.15 172.16 172.14 172.15 0.0K
11:27 172.15 172.15 172.13 172.13 0.0K
11:28 172.14 172.14 172.13 172.13 0.0K
11:29 172.15 172.15 172.13 172.14 0.0K
11:30 172.13 172.18 172.13 172.18 0.0K
11:31 172.18 172.18 172.16 172.17 0.0K
11:32 172.20 172.21 172.20 172.20 0.0K
11:33 172.19 172.20 172.19 172.20 0.0K
11:34 172.20 172.20 172.19 172.19 0.0K
11:35 172.19 172.19 172.16 172.16 0.0K
11:36 172.16 172.16 172.15 172.15 0.0K
11:37 172.15 172.15 172.15 172.15 0.0K
11:38 172.15 172.15 172.13 172.13 0.0K
11:39 172.12 172.14 172.12 172.14 0.0K
11:40 172.14 172.17 172.14 172.16 0.0K
11:41 172.16 172.16 172.13 172.14 0.0K
11:42 172.13 172.13 172.12 172.12 0.0K
11:43 172.10 172.11 172.08 172.08 0.0K
11:44 172.07 172.07 172.04 172.04 0.0K
11:45 172.06 172.08 172.06 172.08 0.0K
11:46 172.08 172.09 172.07 172.08 0.0K
11:47 172.06 172.06 172.06 172.06 0.0K
11:48 172.07 172.07 172.06 172.07 0.0K
11:49 172.07 172.09 172.07 172.09 0.0K
11:50 172.09 172.10 172.08 172.08 0.0K
11:51 172.08 172.14 172.08 172.14 0.0K
11:52 172.14 172.14 172.11 172.11 0.0K
11:53 172.12 172.12 172.11 172.11 0.0K
11:54 172.11 172.11 172.08 172.08 0.0K
11:55 172.08 172.11 172.08 172.11 0.0K
11:56 172.10 172.13 172.09 172.13 0.0K
11:57 172.14 172.14 172.10 172.10 0.0K
11:58 172.11 172.11 172.09 172.09 0.0K
11:59 172.10 172.10 172.09 172.10 0.0K
12:00 172.10 172.10 172.08 172.08 0.0K
12:01 172.08 172.09 172.06 172.08 0.0K
12:02 172.08 172.08 172.06 172.07 0.0K
12:03 172.09 172.11 172.09 172.11 0.0K
12:04 172.10 172.10 172.06 172.06 0.0K
12:05 172.08 172.13 172.08 172.11 0.0K
12:06 172.12 172.15 172.12 172.13 0.0K
12:07 172.12 172.13 172.12 172.13 0.0K
12:08 172.13 172.13 172.12 172.13 0.0K
12:09 172.14 172.14 172.11 172.12 0.0K
12:10 172.12 172.12 172.09 172.09 0.0K
12:11 172.11 172.11 172.11 172.11 0.0K
12:12 172.13 172.17 172.13 172.17 0.0K
12:13 172.16 172.20 172.16 172.20 0.0K
12:14 172.21 172.21 172.19 172.19 0.0K
12:15 172.19 172.19 172.18 172.18 0.0K
12:16 172.18 172.18 172.16 172.16 0.0K
12:17 172.12 172.12 172.10 172.10 0.0K
12:18 172.10 172.11 172.10 172.11 0.0K
12:19 172.11 172.11 172.10 172.10 0.0K
12:20 172.10 172.10 172.08 172.10 0.0K
12:21 172.09 172.10 172.09 172.09 0.0K
12:22 172.09 172.10 172.09 172.10 0.0K
12:23 172.08 172.10 172.08 172.10 0.0K
12:24 172.11 172.11 172.10 172.10 0.0K
12:25 172.10 172.14 172.10 172.14 0.0K
12:26 172.17 172.17 172.14 172.14 0.0K
12:27 172.13 172.13 172.09 172.09 0.0K
12:28 172.10 172.11 172.10 172.11 0.0K
12:29 172.11 172.11 172.11 172.11 0.0K
12:30 172.11 172.11 172.10 172.11 0.0K
12:31 172.11 172.13 172.11 172.13 0.0K
12:32 172.12 172.13 172.12 172.13 0.0K
12:33 172.15 172.15 172.13 172.13 0.0K
12:34 172.11 172.17 172.11 172.17 0.0K
12:35 172.17 172.17 172.16 172.16 0.0K
12:36 172.16 172.16 172.14 172.15 0.0K
12:37 172.14 172.15 172.14 172.14 0.0K
12:38 172.14 172.16 172.14 172.16 0.0K
12:39 172.19 172.20 172.19 172.20 0.0K
12:40 172.20 172.20 172.20 172.20 0.0K
12:41 172.19 172.19 172.19 172.19 0.0K
12:42 172.18 172.18 172.17 172.17 0.0K
12:43 172.17 172.17 172.17 172.17 0.0K
12:44 172.16 172.16 172.16 172.16 0.0K
12:45 172.15 172.19 172.15 172.19 0.0K
12:46 172.19 172.22 172.19 172.22 0.0K
12:47 172.21 172.21 172.20 172.20 0.0K
12:48 172.19 172.20 172.19 172.20 0.0K
12:49 172.19 172.19 172.17 172.17 0.0K
12:50 172.17 172.20 172.17 172.20 0.0K
12:51 172.21 172.24 172.21 172.24 0.0K
12:52 172.24 172.24 172.21 172.21 0.0K
12:53 172.19 172.19 172.19 172.19 0.0K
12:54 172.17 172.17 172.17 172.17 0.0K
12:55 172.15 172.20 172.15 172.20 0.0K
12:56 172.19 172.20 172.19 172.20 0.0K
12:57 172.19 172.19 172.17 172.17 0.0K
12:58 172.17 172.19 172.17 172.18 0.0K
12:59 172.18 172.18 172.16 172.16 0.0K
13:00 172.16 172.16 172.14 172.14 0.0K
13:01 172.15 172.17 172.15 172.17 0.0K
13:02 172.18 172.19 172.15 172.15 0.0K
13:03 172.16 172.17 172.16 172.17 0.0K
13:04 172.16 172.17 172.16 172.17 0.0K
13:05 172.17 172.17 172.16 172.16 0.0K
13:06 172.16 172.16 172.15 172.15 0.0K
13:07 172.14 172.15 172.13 172.15 0.0K
13:08 172.13 172.14 172.12 172.12 0.0K
13:09 172.13 172.14 172.13 172.14 0.0K
13:10 172.14 172.15 172.14 172.15 0.0K
13:11 172.14 172.15 172.14 172.15 0.0K
13:12 172.17 172.19 172.17 172.19 0.0K
13:13 172.18 172.18 172.16 172.16 0.0K
13:14 172.15 172.15 172.11 172.11 0.0K
13:15 172.12 172.14 172.12 172.12 0.0K
13:16 172.15 172.16 172.12 172.12 0.0K
13:17 172.13 172.15 172.12 172.15 0.0K
13:18 172.14 172.14 172.12 172.12 0.0K
13:19 172.12 172.14 172.12 172.14 0.0K
13:20 172.16 172.16 172.15 172.15 0.0K
13:21 172.14 172.15 172.13 172.13 0.0K
13:22 172.15 172.15 172.12 172.12 0.0K
13:23 172.12 172.15 172.12 172.15 0.0K
13:24 172.15 172.15 172.13 172.13 0.0K
13:25 172.12 172.15 172.12 172.15 0.0K
13:26 172.16 172.17 172.16 172.17 0.0K
13:27 172.18 172.18 172.17 172.18 0.0K
13:28 172.20 172.20 172.17 172.17 0.0K
13:29 172.17 172.19 172.16 172.16 0.0K
13:30 172.15 172.15 172.13 172.15 0.0K
13:31 172.14 172.14 172.08 172.08 0.0K
13:32 172.07 172.07 172.03 172.03 0.0K
13:33 172.01 172.03 172.01 172.02 0.0K
13:34 172.02 172.02 172.00 172.01 0.0K
13:35 172.03 172.05 172.03 172.03 0.0K
13:36 172.01 172.03 172.01 172.03 0.0K
13:37 172.02 172.06 172.02 172.05 0.0K
13:38 172.04 172.08 172.04 172.07 0.0K
13:39 172.09 172.10 172.07 172.07 0.0K
13:40 172.06 172.12 172.06 172.12 0.0K
13:41 172.12 172.12 172.10 172.10 0.0K
13:42 172.11 172.14 172.11 172.14 0.0K
13:43 172.14 172.16 172.14 172.16 0.0K
13:44 172.15 172.15 172.14 172.15 0.0K
13:45 172.15 172.15 172.14 172.14 0.0K
13:46 172.15 172.15 172.13 172.14 0.0K
13:47 172.15 172.18 172.14 172.18 0.0K
13:48 172.16 172.16 172.15 172.16 0.0K
13:49 172.17 172.17 172.15 172.15 0.0K
13:50 172.15 172.16 172.15 172.16 0.0K
13:51 172.16 172.16 172.14 172.16 0.0K
13:52 172.16 172.19 172.16 172.19 0.0K
13:53 172.20 172.20 172.19 172.19 0.0K
13:54 172.19 172.20 172.19 172.20 0.0K
13:55 172.20 172.20 172.17 172.17 0.0K
13:56 172.17 172.19 172.17 172.19 0.0K
13:57 172.19 172.19 172.18 172.18 0.0K
13:58 172.18 172.18 172.16 172.16 0.0K
13:59 172.16 172.16 172.13 172.13 0.0K
14:00 172.13 172.26 172.10 172.26 0.0K
14:01 172.32 172.32 172.25 172.25 0.0K
14:02 172.24 172.24 172.17 172.17 0.0K
14:03 172.14 172.14 172.08 172.10 0.0K
14:04 172.07 172.07 172.07 172.07 0.0K
14:05 172.07 172.07 171.98 172.04 0.0K
14:06 172.00 172.04 172.00 172.04 0.0K
14:07 172.10 172.11 172.09 172.11 0.0K
14:08 172.12 172.14 172.12 172.14 0.0K
14:09 172.14 172.17 172.14 172.14 0.0K
14:10 172.14 172.14 172.09 172.09 0.0K
14:11 172.08 172.08 172.05 172.07 0.0K
14:12 172.08 172.13 172.08 172.12 0.0K
14:13 172.11 172.11 172.08 172.08 0.0K
14:14 172.09 172.12 172.09 172.12 0.0K
14:15 172.19 172.19 172.18 172.18 0.0K
14:16 172.15 172.18 172.15 172.18 0.0K
14:17 172.19 172.19 172.16 172.16 0.0K
14:18 172.19 172.21 172.19 172.19 0.0K
14:19 172.19 172.19 172.16 172.16 0.0K
14:20 172.14 172.14 172.11 172.11 0.0K
14:21 172.10 172.11 172.10 172.11 0.0K
14:22 172.11 172.11 172.09 172.09 0.0K
14:23 172.09 172.09 172.07 172.07 0.0K
14:24 172.06 172.06 172.05 172.06 0.0K
14:25 172.03 172.08 172.03 172.08 0.0K
14:26 172.10 172.14 172.10 172.12 0.0K
14:27 172.12 172.12 172.11 172.11 0.0K
14:28 172.13 172.16 172.13 172.16 0.0K
14:29 172.16 172.16 172.12 172.13 0.0K
14:30 172.16 172.16 172.14 172.14 0.0K
14:31 172.14 172.14 172.10 172.10 0.0K
14:32 172.12 172.19 172.12 172.19 0.0K
14:33 172.21 172.27 172.21 172.27 0.0K
14:34 172.27 172.27 172.26 172.26 0.0K
14:35 172.27 172.28 172.21 172.21 0.0K
14:36 172.12 172.15 172.12 172.15 0.0K
14:37 172.21 172.21 172.16 172.16 0.0K
14:38 172.18 172.18 172.16 172.16 0.0K
14:39 172.17 172.25 172.17 172.25 0.0K
14:40 172.27 172.27 172.23 172.23 0.0K
14:41 172.23 172.30 172.23 172.30 0.0K
14:42 172.30 172.36 172.30 172.36 0.0K
14:43 172.36 172.36 172.34 172.34 0.0K
14:44 172.33 172.33 172.29 172.29 0.0K
14:45 172.31 172.31 172.23 172.23 0.0K
14:46 172.23 172.23 172.17 172.17 0.0K
14:47 172.19 172.21 172.18 172.21 0.0K
14:48 172.21 172.21 172.16 172.16 0.0K
14:49 172.15 172.16 172.15 172.15 0.0K
14:50 172.15 172.16 172.11 172.11 0.0K
14:51 172.12 172.12 172.07 172.07 0.0K
14:52 172.08 172.10 172.08 172.08 0.0K
14:53 172.07 172.07 172.06 172.06 0.0K
14:54 172.06 172.06 171.99 171.99 0.0K
14:55 171.96 171.98 171.96 171.98 0.0K
14:56 171.95 171.95 171.91 171.91 0.0K
14:57 171.89 171.89 171.83 171.83 0.0K
14:58 171.80 171.81 171.77 171.77 0.0K
14:59 171.80 171.80 171.76 171.76 0.0K
15:00 171.75 171.80 171.75 171.79 0.0K
15:01 171.81 171.81 171.78 171.79 0.0K
15:02 171.82 171.85 171.82 171.85 0.0K
15:03 171.91 171.97 171.91 171.97 0.0K
15:04 171.97 171.97 171.95 171.96 0.0K
15:05 171.98 172.07 171.98 172.07 0.0K
15:06 172.09 172.09 172.06 172.07 0.0K
15:07 172.07 172.07 172.03 172.03 0.0K
15:08 172.00 172.00 171.96 171.96 0.0K
15:09 171.96 171.96 171.91 171.91 0.0K
15:10 171.92 171.92 171.88 171.88 0.0K
15:11 171.87 171.91 171.87 171.91 0.0K
15:12 171.92 171.94 171.92 171.93 0.0K
15:13 171.93 171.93 171.87 171.87 0.0K
15:14 171.92 171.97 171.92 171.93 0.0K
15:15 171.97 171.97 171.94 171.97 0.0K
15:16 171.93 171.95 171.93 171.95 0.0K
15:17 171.94 171.96 171.94 171.96 0.0K
15:18 172.00 172.00 171.98 171.98 0.0K
15:19 171.99 172.00 171.98 171.98 0.0K
15:20 172.01 172.04 172.01 172.04 0.0K
15:21 172.07 172.07 172.04 172.04 0.0K
15:22 172.07 172.11 172.07 172.11 0.0K
15:23 172.08 172.09 172.06 172.09 0.0K
15:24 172.09 172.09 172.08 172.09 0.0K
15:25 172.10 172.10 172.04 172.04 0.0K
15:26 172.02 172.05 172.02 172.04 0.0K
15:27 172.03 172.03 172.02 172.02 0.0K
15:28 172.02 172.02 171.92 171.92 0.0K
15:29 171.88 171.91 171.88 171.90 0.0K
15:30 171.90 171.90 171.82 171.82 0.0K
15:31 171.87 171.88 171.85 171.88 0.0K
15:32 171.89 171.97 171.89 171.97 0.0K
15:33 171.99 172.02 171.97 171.97 0.0K
15:34 171.98 172.04 171.98 172.04 0.0K
15:35 172.02 172.04 172.01 172.01 0.0K
15:36 172.05 172.10 172.05 172.10 0.0K
15:37 172.11 172.11 172.05 172.07 0.0K
15:38 172.07 172.07 172.05 172.05 0.0K
15:39 172.04 172.05 172.03 172.03 0.0K
15:40 172.04 172.05 172.04 172.05 0.0K
15:41 172.06 172.08 172.06 172.08 0.0K
15:42 172.10 172.10 172.06 172.06 0.0K
15:43 172.06 172.10 172.06 172.10 0.0K
15:44 172.10 172.13 172.10 172.13 0.0K
15:45 172.13 172.14 172.13 172.14 0.0K
15:46 172.12 172.12 172.08 172.08 0.0K
15:47 172.05 172.07 172.05 172.07 0.0K
15:48 172.07 172.07 172.06 172.06 0.0K
15:49 172.05 172.08 172.05 172.05 0.0K
15:50 172.03 172.03 171.99 172.01 0.0K
15:51 171.99 171.99 171.95 171.95 0.0K
15:52 171.95 171.95 171.92 171.92 0.0K
15:53 171.93 171.98 171.93 171.98 0.0K
15:54 171.98 171.98 171.95 171.95 0.0K
15:55 171.93 171.93 171.89 171.91 0.0K
15:56 171.91 171.91 171.84 171.86 0.0K
15:57 171.86 171.90 171.86 171.86 0.0K
15:58 171.87 171.87 171.85 171.85 0.0K
15:59 171.86 171.88 171.86 171.88 0.0K
16:00 171.89 171.92 171.89 171.92 0.0K
16:01 171.92 171.92 171.92 171.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available