S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 173.80 174.04 173.80 174.04 0.0K
09:31 173.83 173.91 173.80 173.91 0.0K
09:32 173.81 173.83 173.71 173.83 0.0K
09:33 173.89 173.98 173.85 173.85 0.0K
09:34 173.93 173.97 173.90 173.92 0.0K
09:35 173.82 173.86 173.78 173.86 0.0K
09:36 173.83 173.85 173.78 173.78 0.0K
09:37 173.78 173.78 173.59 173.66 0.0K
09:38 173.69 173.69 173.61 173.67 0.0K
09:39 173.64 173.64 173.61 173.61 0.0K
09:40 173.62 173.62 173.50 173.50 0.0K
09:41 173.60 173.63 173.51 173.51 0.0K
09:42 173.45 173.45 173.37 173.37 0.0K
09:43 173.37 173.37 173.23 173.23 0.0K
09:44 173.17 173.23 173.17 173.23 0.0K
09:45 173.26 173.32 173.26 173.32 0.0K
09:46 173.36 173.41 173.35 173.41 0.0K
09:47 173.46 173.49 173.46 173.46 0.0K
09:48 173.47 173.51 173.47 173.51 0.0K
09:49 173.54 173.54 173.50 173.54 0.0K
09:50 173.54 173.56 173.50 173.50 0.0K
09:51 173.50 173.53 173.44 173.53 0.0K
09:52 173.44 173.44 173.41 173.41 0.0K
09:53 173.42 173.44 173.40 173.40 0.0K
09:54 173.38 173.38 173.30 173.30 0.0K
09:55 173.30 173.31 173.29 173.29 0.0K
09:56 173.25 173.37 173.25 173.37 0.0K
09:57 173.35 173.35 173.31 173.33 0.0K
09:58 173.31 173.40 173.31 173.40 0.0K
09:59 173.43 173.43 173.41 173.43 0.0K
10:00 173.42 173.54 173.42 173.54 0.0K
10:01 173.55 173.55 173.52 173.53 0.0K
10:02 173.54 173.56 173.54 173.54 0.0K
10:03 173.57 173.57 173.53 173.53 0.0K
10:04 173.55 173.58 173.55 173.58 0.0K
10:05 173.59 173.61 173.59 173.61 0.0K
10:06 173.63 173.66 173.61 173.66 0.0K
10:07 173.69 173.77 173.69 173.77 0.0K
10:08 173.77 173.80 173.77 173.80 0.0K
10:09 173.74 173.78 173.71 173.71 0.0K
10:10 173.73 173.73 173.69 173.71 0.0K
10:11 173.71 173.72 173.68 173.68 0.0K
10:12 173.68 173.70 173.68 173.69 0.0K
10:13 173.70 173.70 173.66 173.66 0.0K
10:14 173.67 173.70 173.67 173.70 0.0K
10:15 173.71 173.71 173.68 173.68 0.0K
10:16 173.68 173.68 173.64 173.66 0.0K
10:17 173.66 173.68 173.66 173.67 0.0K
10:18 173.66 173.68 173.66 173.66 0.0K
10:19 173.66 173.70 173.66 173.69 0.0K
10:20 173.69 173.69 173.65 173.65 0.0K
10:21 173.68 173.68 173.64 173.66 0.0K
10:22 173.67 173.77 173.67 173.77 0.0K
10:23 173.75 173.75 173.68 173.69 0.0K
10:24 173.67 173.68 173.67 173.68 0.0K
10:25 173.70 173.72 173.70 173.71 0.0K
10:26 173.72 173.72 173.70 173.70 0.0K
10:27 173.66 173.68 173.66 173.66 0.0K
10:28 173.68 173.68 173.65 173.65 0.0K
10:29 173.66 173.67 173.65 173.65 0.0K
10:30 173.66 173.67 173.64 173.67 0.0K
10:31 173.67 173.67 173.64 173.66 0.0K
10:32 173.66 173.71 173.66 173.70 0.0K
10:33 173.73 173.74 173.72 173.72 0.0K
10:34 173.72 173.76 173.72 173.76 0.0K
10:35 173.76 173.76 173.74 173.76 0.0K
10:36 173.78 173.80 173.77 173.80 0.0K
10:37 173.82 173.87 173.82 173.86 0.0K
10:38 173.86 173.86 173.86 173.86 0.0K
10:39 173.88 173.92 173.88 173.92 0.0K
10:40 173.91 173.92 173.91 173.91 0.0K
10:41 173.94 173.94 173.91 173.91 0.0K
10:42 173.91 173.93 173.91 173.93 0.0K
10:43 173.94 173.96 173.94 173.96 0.0K
10:44 173.97 173.97 173.94 173.94 0.0K
10:45 173.89 173.89 173.82 173.82 0.0K
10:46 173.84 173.84 173.83 173.84 0.0K
10:47 173.84 173.84 173.83 173.83 0.0K
10:48 173.83 173.88 173.83 173.86 0.0K
10:49 173.85 173.87 173.85 173.86 0.0K
10:50 173.89 173.89 173.88 173.89 0.0K
10:51 173.92 173.99 173.92 173.98 0.0K
10:52 173.95 173.95 173.94 173.95 0.0K
10:53 173.95 173.98 173.95 173.96 0.0K
10:54 173.98 173.99 173.97 173.97 0.0K
10:55 173.95 173.95 173.91 173.91 0.0K
10:56 173.92 173.94 173.91 173.91 0.0K
10:57 173.92 173.92 173.90 173.91 0.0K
10:58 173.92 173.95 173.92 173.95 0.0K
10:59 173.95 173.95 173.89 173.89 0.0K
11:00 173.89 173.91 173.89 173.91 0.0K
11:01 173.91 173.94 173.91 173.94 0.0K
11:02 173.93 173.93 173.87 173.88 0.0K
11:03 173.90 173.90 173.88 173.88 0.0K
11:04 173.88 173.88 173.85 173.86 0.0K
11:05 173.85 173.87 173.85 173.86 0.0K
11:06 173.85 173.86 173.83 173.83 0.0K
11:07 173.83 173.84 173.80 173.80 0.0K
11:08 173.79 173.81 173.79 173.80 0.0K
11:09 173.80 173.82 173.80 173.80 0.0K
11:10 173.80 173.80 173.78 173.79 0.0K
11:11 173.80 173.80 173.76 173.76 0.0K
11:12 173.76 173.76 173.73 173.75 0.0K
11:13 173.75 173.75 173.74 173.75 0.0K
11:14 173.75 173.77 173.74 173.74 0.0K
11:15 173.75 173.78 173.75 173.78 0.0K
11:16 173.75 173.75 173.71 173.71 0.0K
11:17 173.71 173.71 173.68 173.70 0.0K
11:18 173.70 173.71 173.69 173.70 0.0K
11:19 173.71 173.72 173.71 173.72 0.0K
11:20 173.70 173.70 173.66 173.68 0.0K
11:21 173.67 173.69 173.67 173.69 0.0K
11:22 173.67 173.72 173.67 173.72 0.0K
11:23 173.72 173.74 173.72 173.73 0.0K
11:24 173.73 173.74 173.73 173.73 0.0K
11:25 173.75 173.77 173.75 173.77 0.0K
11:26 173.77 173.83 173.77 173.83 0.0K
11:27 173.82 173.86 173.80 173.86 0.0K
11:28 173.85 173.86 173.80 173.80 0.0K
11:29 173.79 173.79 173.78 173.79 0.0K
11:30 173.78 173.78 173.76 173.76 0.0K
11:31 173.79 173.79 173.76 173.77 0.0K
11:32 173.80 173.80 173.75 173.75 0.0K
11:33 173.74 173.74 173.72 173.73 0.0K
11:34 173.75 173.75 173.69 173.69 0.0K
11:35 173.66 173.69 173.64 173.69 0.0K
11:36 173.73 173.77 173.71 173.77 0.0K
11:37 173.78 173.79 173.76 173.76 0.0K
11:38 173.76 173.76 173.74 173.74 0.0K
11:39 173.74 173.80 173.74 173.80 0.0K
11:40 173.79 173.79 173.74 173.74 0.0K
11:41 173.73 173.76 173.73 173.76 0.0K
11:42 173.75 173.75 173.74 173.74 0.0K
11:43 173.74 173.74 173.73 173.73 0.0K
11:44 173.74 173.76 173.74 173.75 0.0K
11:45 173.75 173.75 173.74 173.75 0.0K
11:46 173.76 173.78 173.75 173.75 0.0K
11:47 173.74 173.74 173.71 173.71 0.0K
11:48 173.71 173.72 173.71 173.71 0.0K
11:49 173.73 173.73 173.69 173.69 0.0K
11:50 173.69 173.69 173.67 173.67 0.0K
11:51 173.68 173.69 173.68 173.69 0.0K
11:52 173.68 173.70 173.66 173.66 0.0K
11:53 173.64 173.64 173.64 173.64 0.0K
11:54 173.63 173.63 173.57 173.57 0.0K
11:55 173.56 173.58 173.56 173.56 0.0K
11:56 173.57 173.57 173.55 173.55 0.0K
11:57 173.53 173.53 173.49 173.49 0.0K
11:58 173.48 173.48 173.42 173.42 0.0K
11:59 173.42 173.44 173.42 173.44 0.0K
12:00 173.43 173.44 173.40 173.40 0.0K
12:01 173.40 173.44 173.40 173.44 0.0K
12:02 173.41 173.41 173.39 173.39 0.0K
12:03 173.40 173.40 173.38 173.39 0.0K
12:04 173.39 173.41 173.39 173.41 0.0K
12:05 173.39 173.39 173.38 173.39 0.0K
12:06 173.41 173.43 173.41 173.43 0.0K
12:07 173.43 173.45 173.43 173.44 0.0K
12:08 173.42 173.42 173.41 173.41 0.0K
12:09 173.42 173.45 173.42 173.45 0.0K
12:10 173.45 173.45 173.42 173.42 0.0K
12:11 173.42 173.42 173.42 173.42 0.0K
12:12 173.43 173.46 173.43 173.46 0.0K
12:13 173.47 173.47 173.42 173.42 0.0K
12:14 173.43 173.44 173.43 173.44 0.0K
12:15 173.44 173.45 173.42 173.42 0.0K
12:16 173.41 173.45 173.41 173.45 0.0K
12:17 173.45 173.45 173.43 173.43 0.0K
12:18 173.41 173.43 173.40 173.43 0.0K
12:19 173.41 173.42 173.40 173.40 0.0K
12:20 173.41 173.41 173.38 173.38 0.0K
12:21 173.38 173.38 173.34 173.36 0.0K
12:22 173.37 173.39 173.37 173.38 0.0K
12:23 173.38 173.41 173.38 173.41 0.0K
12:24 173.40 173.40 173.39 173.39 0.0K
12:25 173.38 173.38 173.38 173.38 0.0K
12:26 173.38 173.39 173.38 173.39 0.0K
12:27 173.38 173.41 173.38 173.40 0.0K
12:28 173.41 173.41 173.40 173.40 0.0K
12:29 173.41 173.44 173.41 173.43 0.0K
12:30 173.39 173.44 173.39 173.44 0.0K
12:31 173.43 173.44 173.43 173.44 0.0K
12:32 173.44 173.44 173.42 173.44 0.0K
12:33 173.44 173.44 173.43 173.43 0.0K
12:34 173.44 173.50 173.44 173.50 0.0K
12:35 173.49 173.49 173.49 173.49 0.0K
12:36 173.50 173.50 173.48 173.50 0.0K
12:37 173.50 173.50 173.50 173.50 0.0K
12:38 173.50 173.51 173.49 173.51 0.0K
12:39 173.51 173.53 173.51 173.53 0.0K
12:40 173.53 173.54 173.53 173.53 0.0K
12:41 173.53 173.53 173.52 173.53 0.0K
12:42 173.52 173.52 173.51 173.51 0.0K
12:43 173.51 173.51 173.47 173.47 0.0K
12:44 173.48 173.49 173.48 173.49 0.0K
12:45 173.49 173.53 173.49 173.53 0.0K
12:46 173.53 173.58 173.53 173.57 0.0K
12:47 173.55 173.56 173.55 173.55 0.0K
12:48 173.57 173.57 173.57 173.57 0.0K
12:49 173.58 173.60 173.58 173.59 0.0K
12:50 173.60 173.61 173.60 173.60 0.0K
12:51 173.58 173.59 173.57 173.57 0.0K
12:52 173.57 173.58 173.57 173.57 0.0K
12:53 173.58 173.58 173.56 173.56 0.0K
12:54 173.58 173.59 173.58 173.59 0.0K
12:55 173.59 173.60 173.59 173.60 0.0K
12:56 173.60 173.60 173.58 173.58 0.0K
12:57 173.58 173.58 173.57 173.58 0.0K
12:58 173.57 173.57 173.49 173.49 0.0K
12:59 173.49 173.50 173.48 173.50 0.0K
13:00 173.49 173.52 173.48 173.52 0.0K
13:01 173.52 173.53 173.52 173.53 0.0K
13:02 173.53 173.54 173.53 173.54 0.0K
13:03 173.54 173.54 173.53 173.54 0.0K
13:04 173.53 173.54 173.53 173.54 0.0K
13:05 173.53 173.54 173.53 173.54 0.0K
13:06 173.56 173.56 173.56 173.56 0.0K
13:07 173.55 173.58 173.55 173.58 0.0K
13:08 173.58 173.58 173.56 173.56 0.0K
13:09 173.55 173.55 173.51 173.51 0.0K
13:10 173.50 173.52 173.50 173.52 0.0K
13:11 173.53 173.54 173.53 173.53 0.0K
13:12 173.53 173.55 173.53 173.55 0.0K
13:13 173.59 173.59 173.57 173.57 0.0K
13:14 173.58 173.61 173.58 173.61 0.0K
13:15 173.60 173.63 173.60 173.63 0.0K
13:16 173.63 173.63 173.62 173.62 0.0K
13:17 173.62 173.62 173.58 173.58 0.0K
13:18 173.59 173.61 173.59 173.61 0.0K
13:19 173.61 173.64 173.61 173.63 0.0K
13:20 173.63 173.63 173.61 173.62 0.0K
13:21 173.62 173.62 173.60 173.60 0.0K
13:22 173.59 173.63 173.59 173.63 0.0K
13:23 173.64 173.64 173.63 173.64 0.0K
13:24 173.64 173.69 173.64 173.69 0.0K
13:25 173.69 173.69 173.68 173.69 0.0K
13:26 173.70 173.70 173.69 173.69 0.0K
13:27 173.71 173.72 173.71 173.72 0.0K
13:28 173.72 173.73 173.72 173.73 0.0K
13:29 173.72 173.72 173.70 173.71 0.0K
13:30 173.71 173.72 173.71 173.72 0.0K
13:31 173.72 173.72 173.70 173.70 0.0K
13:32 173.68 173.70 173.68 173.69 0.0K
13:33 173.69 173.70 173.69 173.70 0.0K
13:34 173.69 173.71 173.69 173.71 0.0K
13:35 173.69 173.69 173.67 173.67 0.0K
13:36 173.67 173.67 173.65 173.65 0.0K
13:37 173.65 173.65 173.63 173.63 0.0K
13:38 173.62 173.62 173.59 173.59 0.0K
13:39 173.60 173.60 173.59 173.59 0.0K
13:40 173.58 173.61 173.58 173.61 0.0K
13:41 173.63 173.63 173.60 173.60 0.0K
13:42 173.60 173.61 173.60 173.61 0.0K
13:43 173.61 173.62 173.61 173.62 0.0K
13:44 173.61 173.64 173.61 173.64 0.0K
13:45 173.62 173.62 173.62 173.62 0.0K
13:46 173.61 173.61 173.60 173.60 0.0K
13:47 173.61 173.61 173.61 173.61 0.0K
13:48 173.60 173.62 173.60 173.61 0.0K
13:49 173.62 173.62 173.61 173.62 0.0K
13:50 173.62 173.66 173.62 173.66 0.0K
13:51 173.65 173.65 173.65 173.65 0.0K
13:52 173.63 173.64 173.63 173.64 0.0K
13:53 173.64 173.65 173.63 173.65 0.0K
13:54 173.65 173.65 173.65 173.65 0.0K
13:55 173.66 173.68 173.66 173.68 0.0K
13:56 173.68 173.68 173.66 173.66 0.0K
13:57 173.67 173.67 173.66 173.66 0.0K
13:58 173.66 173.67 173.64 173.64 0.0K
13:59 173.64 173.65 173.64 173.65 0.0K
14:00 173.63 173.63 173.60 173.60 0.0K
14:01 173.59 173.60 173.58 173.59 0.0K
14:02 173.58 173.58 173.57 173.58 0.0K
14:03 173.58 173.59 173.57 173.57 0.0K
14:04 173.56 173.56 173.55 173.55 0.0K
14:05 173.55 173.56 173.55 173.56 0.0K
14:06 173.56 173.58 173.56 173.58 0.0K
14:07 173.57 173.57 173.56 173.56 0.0K
14:08 173.56 173.58 173.56 173.58 0.0K
14:09 173.57 173.57 173.56 173.56 0.0K
14:10 173.56 173.58 173.56 173.58 0.0K
14:11 173.58 173.58 173.56 173.56 0.0K
14:12 173.56 173.57 173.56 173.57 0.0K
14:13 173.57 173.57 173.56 173.56 0.0K
14:14 173.55 173.56 173.55 173.55 0.0K
14:15 173.55 173.55 173.53 173.53 0.0K
14:16 173.54 173.54 173.54 173.54 0.0K
14:17 173.55 173.56 173.55 173.56 0.0K
14:18 173.55 173.55 173.54 173.54 0.0K
14:19 173.55 173.59 173.55 173.59 0.0K
14:20 173.60 173.61 173.60 173.61 0.0K
14:21 173.60 173.61 173.60 173.61 0.0K
14:22 173.59 173.61 173.59 173.60 0.0K
14:23 173.61 173.61 173.60 173.60 0.0K
14:24 173.61 173.61 173.58 173.58 0.0K
14:25 173.58 173.58 173.57 173.57 0.0K
14:26 173.56 173.57 173.56 173.57 0.0K
14:27 173.57 173.60 173.57 173.60 0.0K
14:28 173.60 173.60 173.60 173.60 0.0K
14:29 173.60 173.60 173.59 173.59 0.0K
14:30 173.59 173.61 173.59 173.61 0.0K
14:31 173.63 173.65 173.63 173.64 0.0K
14:32 173.70 173.70 173.68 173.68 0.0K
14:33 173.69 173.70 173.69 173.70 0.0K
14:34 173.70 173.71 173.70 173.71 0.0K
14:35 173.71 173.72 173.71 173.71 0.0K
14:36 173.71 173.74 173.71 173.74 0.0K
14:37 173.74 173.76 173.74 173.76 0.0K
14:38 173.77 173.79 173.77 173.79 0.0K
14:39 173.78 173.79 173.77 173.79 0.0K
14:40 173.80 173.80 173.79 173.79 0.0K
14:41 173.80 173.80 173.79 173.80 0.0K
14:42 173.80 173.81 173.79 173.81 0.0K
14:43 173.83 173.83 173.82 173.82 0.0K
14:44 173.83 173.83 173.82 173.82 0.0K
14:45 173.82 173.82 173.82 173.82 0.0K
14:46 173.81 173.81 173.79 173.79 0.0K
14:47 173.78 173.78 173.77 173.78 0.0K
14:48 173.81 173.81 173.79 173.79 0.0K
14:49 173.79 173.84 173.78 173.84 0.0K
14:50 173.85 173.85 173.84 173.85 0.0K
14:51 173.86 173.86 173.84 173.84 0.0K
14:52 173.83 173.88 173.83 173.88 0.0K
14:53 173.87 173.89 173.87 173.89 0.0K
14:54 173.88 173.89 173.88 173.88 0.0K
14:55 173.89 173.91 173.89 173.89 0.0K
14:56 173.89 173.93 173.89 173.93 0.0K
14:57 173.93 173.94 173.93 173.93 0.0K
14:58 173.92 173.92 173.88 173.88 0.0K
14:59 173.89 173.89 173.88 173.89 0.0K
15:00 173.89 173.93 173.89 173.93 0.0K
15:01 173.94 173.96 173.94 173.96 0.0K
15:02 173.98 173.98 173.96 173.97 0.0K
15:03 173.96 173.96 173.94 173.94 0.0K
15:04 173.93 173.93 173.90 173.92 0.0K
15:05 173.90 173.91 173.89 173.91 0.0K
15:06 173.91 173.94 173.91 173.93 0.0K
15:07 173.93 173.94 173.93 173.93 0.0K
15:08 173.93 173.95 173.93 173.95 0.0K
15:09 173.95 173.97 173.95 173.96 0.0K
15:10 173.97 173.99 173.97 173.99 0.0K
15:11 173.98 173.99 173.98 173.99 0.0K
15:12 174.01 174.02 174.01 174.01 0.0K
15:13 174.02 174.04 174.02 174.04 0.0K
15:14 174.02 174.02 174.01 174.02 0.0K
15:15 174.02 174.02 173.99 173.99 0.0K
15:16 173.99 173.99 173.98 173.99 0.0K
15:17 173.99 173.99 173.99 173.99 0.0K
15:18 173.97 173.98 173.97 173.98 0.0K
15:19 173.97 174.02 173.96 174.02 0.0K
15:20 174.02 174.03 174.01 174.03 0.0K
15:21 174.03 174.04 174.03 174.03 0.0K
15:22 174.02 174.03 174.02 174.03 0.0K
15:23 174.00 174.00 173.98 173.98 0.0K
15:24 173.98 173.98 173.91 173.91 0.0K
15:25 173.90 173.93 173.90 173.91 0.0K
15:26 173.90 173.92 173.88 173.88 0.0K
15:27 173.89 173.90 173.88 173.88 0.0K
15:28 173.87 173.87 173.82 173.82 0.0K
15:29 173.82 173.82 173.78 173.79 0.0K
15:30 173.79 173.83 173.79 173.83 0.0K
15:31 173.83 173.83 173.81 173.82 0.0K
15:32 173.81 173.81 173.80 173.80 0.0K
15:33 173.80 173.82 173.79 173.82 0.0K
15:34 173.82 173.83 173.82 173.82 0.0K
15:35 173.83 173.83 173.82 173.82 0.0K
15:36 173.79 173.81 173.79 173.79 0.0K
15:37 173.78 173.78 173.78 173.78 0.0K
15:38 173.77 173.77 173.76 173.77 0.0K
15:39 173.77 173.77 173.75 173.75 0.0K
15:40 173.76 173.76 173.75 173.75 0.0K
15:41 173.78 173.79 173.78 173.78 0.0K
15:42 173.80 173.80 173.77 173.77 0.0K
15:43 173.76 173.78 173.76 173.76 0.0K
15:44 173.77 173.78 173.77 173.77 0.0K
15:45 173.79 173.80 173.78 173.80 0.0K
15:46 173.81 173.81 173.78 173.78 0.0K
15:47 173.78 173.78 173.77 173.78 0.0K
15:48 173.78 173.78 173.75 173.75 0.0K
15:49 173.78 173.78 173.77 173.77 0.0K
15:50 173.76 173.93 173.74 173.93 0.0K
15:51 173.86 173.88 173.84 173.88 0.0K
15:52 173.88 173.89 173.88 173.89 0.0K
15:53 173.87 173.88 173.86 173.88 0.0K
15:54 173.89 173.89 173.86 173.86 0.0K
15:55 173.86 173.87 173.85 173.87 0.0K
15:56 173.88 173.88 173.81 173.81 0.0K
15:57 173.81 173.85 173.81 173.84 0.0K
15:58 173.87 173.87 173.85 173.85 0.0K
15:59 173.84 173.87 173.84 173.87 0.0K
16:00 173.87 173.88 173.86 173.86 0.0K
16:01 173.86 173.86 173.86 173.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available