S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
192.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.32 174.42 174.32 174.35 0.0K
09:31 174.35 174.39 174.33 174.37 0.0K
09:32 174.37 174.45 174.37 174.45 0.0K
09:33 174.42 174.50 174.33 174.33 0.0K
09:34 174.44 174.45 174.42 174.44 0.0K
09:35 174.49 174.49 174.37 174.37 0.0K
09:36 174.40 174.41 174.35 174.38 0.0K
09:37 174.33 174.33 174.30 174.30 0.0K
09:38 174.28 174.32 174.28 174.28 0.0K
09:39 174.23 174.26 174.23 174.24 0.0K
09:40 174.19 174.19 174.16 174.16 0.0K
09:41 174.21 174.21 174.19 174.21 0.0K
09:42 174.20 174.23 174.16 174.23 0.0K
09:43 174.20 174.21 174.18 174.18 0.0K
09:44 174.15 174.18 174.14 174.18 0.0K
09:45 174.16 174.27 174.16 174.27 0.0K
09:46 174.34 174.34 174.31 174.34 0.0K
09:47 174.31 174.33 174.26 174.26 0.0K
09:48 174.23 174.28 174.23 174.28 0.0K
09:49 174.25 174.27 174.25 174.26 0.0K
09:50 174.21 174.26 174.21 174.26 0.0K
09:51 174.23 174.26 174.23 174.23 0.0K
09:52 174.24 174.24 174.21 174.21 0.0K
09:53 174.17 174.19 174.17 174.17 0.0K
09:54 174.24 174.27 174.24 174.27 0.0K
09:55 174.25 174.28 174.23 174.28 0.0K
09:56 174.27 174.28 174.25 174.28 0.0K
09:57 174.28 174.29 174.26 174.29 0.0K
09:58 174.29 174.29 174.25 174.26 0.0K
09:59 174.21 174.21 174.15 174.16 0.0K
10:00 174.18 174.20 174.17 174.20 0.0K
10:01 174.19 174.19 174.12 174.13 0.0K
10:02 174.16 174.19 174.16 174.19 0.0K
10:03 174.17 174.19 174.17 174.17 0.0K
10:04 174.16 174.18 174.16 174.18 0.0K
10:05 174.20 174.30 174.20 174.30 0.0K
10:06 174.32 174.32 174.25 174.29 0.0K
10:07 174.27 174.30 174.27 174.30 0.0K
10:08 174.28 174.32 174.27 174.32 0.0K
10:09 174.34 174.34 174.29 174.29 0.0K
10:10 174.28 174.33 174.28 174.33 0.0K
10:11 174.33 174.34 174.31 174.32 0.0K
10:12 174.30 174.30 174.27 174.29 0.0K
10:13 174.30 174.32 174.30 174.31 0.0K
10:14 174.30 174.31 174.28 174.31 0.0K
10:15 174.31 174.32 174.31 174.32 0.0K
10:16 174.31 174.36 174.31 174.36 0.0K
10:17 174.37 174.39 174.36 174.38 0.0K
10:18 174.37 174.39 174.37 174.38 0.0K
10:19 174.40 174.42 174.38 174.38 0.0K
10:20 174.39 174.39 174.37 174.39 0.0K
10:21 174.37 174.37 174.35 174.37 0.0K
10:22 174.37 174.40 174.37 174.40 0.0K
10:23 174.37 174.39 174.36 174.39 0.0K
10:24 174.39 174.40 174.37 174.40 0.0K
10:25 174.40 174.40 174.37 174.40 0.0K
10:26 174.39 174.39 174.36 174.38 0.0K
10:27 174.39 174.39 174.39 174.39 0.0K
10:28 174.41 174.41 174.38 174.38 0.0K
10:29 174.38 174.38 174.36 174.37 0.0K
10:30 174.38 174.40 174.38 174.40 0.0K
10:31 174.39 174.40 174.39 174.40 0.0K
10:32 174.43 174.44 174.43 174.44 0.0K
10:33 174.44 174.49 174.44 174.49 0.0K
10:34 174.55 174.56 174.53 174.55 0.0K
10:35 174.57 174.57 174.55 174.57 0.0K
10:36 174.56 174.57 174.55 174.56 0.0K
10:37 174.55 174.57 174.55 174.56 0.0K
10:38 174.56 174.56 174.55 174.56 0.0K
10:39 174.55 174.63 174.55 174.63 0.0K
10:40 174.64 174.66 174.64 174.66 0.0K
10:41 174.67 174.71 174.67 174.71 0.0K
10:42 174.72 174.74 174.70 174.72 0.0K
10:43 174.71 174.75 174.70 174.75 0.0K
10:44 174.73 174.73 174.65 174.65 0.0K
10:45 174.63 174.64 174.63 174.64 0.0K
10:46 174.64 174.66 174.64 174.65 0.0K
10:47 174.65 174.67 174.64 174.67 0.0K
10:48 174.69 174.73 174.69 174.73 0.0K
10:49 174.72 174.74 174.71 174.71 0.0K
10:50 174.71 174.71 174.69 174.69 0.0K
10:51 174.70 174.78 174.70 174.78 0.0K
10:52 174.80 174.80 174.78 174.78 0.0K
10:53 174.77 174.80 174.77 174.79 0.0K
10:54 174.78 174.82 174.78 174.80 0.0K
10:55 174.80 174.84 174.80 174.83 0.0K
10:56 174.82 174.82 174.77 174.77 0.0K
10:57 174.79 174.80 174.77 174.80 0.0K
10:58 174.82 174.82 174.79 174.81 0.0K
10:59 174.81 174.84 174.81 174.83 0.0K
11:00 174.82 174.84 174.82 174.82 0.0K
11:01 174.80 174.86 174.80 174.84 0.0K
11:02 174.83 174.84 174.83 174.83 0.0K
11:03 174.84 174.84 174.82 174.83 0.0K
11:04 174.83 174.84 174.82 174.84 0.0K
11:05 174.83 174.88 174.83 174.86 0.0K
11:06 174.86 174.87 174.86 174.87 0.0K
11:07 174.87 174.89 174.85 174.88 0.0K
11:08 174.89 174.93 174.89 174.93 0.0K
11:09 174.93 174.93 174.91 174.91 0.0K
11:10 174.91 174.93 174.90 174.90 0.0K
11:11 174.90 174.91 174.88 174.91 0.0K
11:12 174.91 174.91 174.87 174.87 0.0K
11:13 174.90 174.90 174.89 174.89 0.0K
11:14 174.87 174.89 174.87 174.89 0.0K
11:15 174.88 174.88 174.87 174.87 0.0K
11:16 174.87 174.90 174.85 174.88 0.0K
11:17 174.88 174.88 174.87 174.88 0.0K
11:18 174.90 174.92 174.90 174.90 0.0K
11:19 174.89 174.91 174.88 174.88 0.0K
11:20 174.89 174.89 174.88 174.89 0.0K
11:21 174.92 174.93 174.92 174.92 0.0K
11:22 174.91 174.95 174.91 174.95 0.0K
11:23 174.93 174.93 174.91 174.91 0.0K
11:24 174.92 174.93 174.91 174.91 0.0K
11:25 174.91 174.91 174.90 174.91 0.0K
11:26 174.91 174.94 174.89 174.94 0.0K
11:27 174.93 174.97 174.93 174.97 0.0K
11:28 174.95 174.99 174.95 174.98 0.0K
11:29 174.98 175.01 174.98 175.01 0.0K
11:30 175.02 175.04 175.02 175.04 0.0K
11:31 175.07 175.09 175.07 175.09 0.0K
11:32 175.09 175.14 175.09 175.14 0.0K
11:33 175.15 175.18 175.15 175.18 0.0K
11:34 175.17 175.21 175.17 175.19 0.0K
11:35 175.16 175.21 175.16 175.16 0.0K
11:36 175.13 175.15 175.13 175.15 0.0K
11:37 175.17 175.19 175.16 175.19 0.0K
11:38 175.19 175.21 175.19 175.21 0.0K
11:39 175.21 175.21 175.19 175.21 0.0K
11:40 175.20 175.22 175.20 175.22 0.0K
11:41 175.26 175.26 175.23 175.23 0.0K
11:42 175.20 175.23 175.20 175.21 0.0K
11:43 175.21 175.21 175.19 175.19 0.0K
11:44 175.22 175.23 175.22 175.22 0.0K
11:45 175.20 175.20 175.18 175.18 0.0K
11:46 175.17 175.17 175.14 175.14 0.0K
11:47 175.15 175.15 175.13 175.14 0.0K
11:48 175.14 175.18 175.13 175.17 0.0K
11:49 175.13 175.13 175.10 175.10 0.0K
11:50 175.09 175.15 175.09 175.12 0.0K
11:51 175.12 175.12 175.11 175.11 0.0K
11:52 175.14 175.14 175.13 175.13 0.0K
11:53 175.12 175.12 175.10 175.10 0.0K
11:54 175.10 175.10 175.10 175.10 0.0K
11:55 175.10 175.14 175.09 175.14 0.0K
11:56 175.14 175.14 175.12 175.14 0.0K
11:57 175.14 175.14 175.11 175.11 0.0K
11:58 175.10 175.11 175.10 175.11 0.0K
11:59 175.12 175.16 175.11 175.16 0.0K
12:00 175.16 175.17 175.15 175.17 0.0K
12:01 175.17 175.19 175.16 175.19 0.0K
12:02 175.19 175.23 175.19 175.22 0.0K
12:03 175.22 175.22 175.20 175.22 0.0K
12:04 175.24 175.27 175.24 175.27 0.0K
12:05 175.27 175.28 175.26 175.28 0.0K
12:06 175.28 175.31 175.28 175.31 0.0K
12:07 175.31 175.31 175.30 175.30 0.0K
12:08 175.34 175.37 175.34 175.37 0.0K
12:09 175.41 175.41 175.39 175.39 0.0K
12:10 175.39 175.42 175.39 175.42 0.0K
12:11 175.44 175.44 175.42 175.43 0.0K
12:12 175.41 175.41 175.37 175.37 0.0K
12:13 175.35 175.36 175.35 175.36 0.0K
12:14 175.34 175.34 175.32 175.32 0.0K
12:15 175.29 175.32 175.29 175.32 0.0K
12:16 175.30 175.31 175.29 175.29 0.0K
12:17 175.28 175.28 175.23 175.23 0.0K
12:18 175.22 175.26 175.22 175.25 0.0K
12:19 175.24 175.24 175.22 175.22 0.0K
12:20 175.20 175.20 175.14 175.14 0.0K
12:21 175.14 175.18 175.14 175.17 0.0K
12:22 175.17 175.17 175.15 175.15 0.0K
12:23 175.14 175.15 175.13 175.13 0.0K
12:24 175.14 175.15 175.13 175.15 0.0K
12:25 175.15 175.15 175.14 175.15 0.0K
12:26 175.16 175.17 175.15 175.17 0.0K
12:27 175.19 175.19 175.17 175.17 0.0K
12:28 175.15 175.17 175.15 175.17 0.0K
12:29 175.16 175.16 175.15 175.16 0.0K
12:30 175.17 175.17 175.11 175.11 0.0K
12:31 175.13 175.13 175.11 175.13 0.0K
12:32 175.13 175.15 175.13 175.13 0.0K
12:33 175.12 175.12 175.11 175.11 0.0K
12:34 175.11 175.11 175.08 175.08 0.0K
12:35 175.06 175.09 175.06 175.09 0.0K
12:36 175.11 175.12 175.11 175.11 0.0K
12:37 175.14 175.14 175.11 175.11 0.0K
12:38 175.12 175.15 175.12 175.15 0.0K
12:39 175.14 175.14 175.12 175.14 0.0K
12:40 175.14 175.15 175.14 175.15 0.0K
12:41 175.13 175.13 175.12 175.12 0.0K
12:42 175.14 175.14 175.12 175.12 0.0K
12:43 175.15 175.15 175.11 175.11 0.0K
12:44 175.11 175.11 175.08 175.08 0.0K
12:45 175.08 175.14 175.08 175.11 0.0K
12:46 175.10 175.11 175.10 175.11 0.0K
12:47 175.11 175.11 175.10 175.10 0.0K
12:48 175.09 175.09 175.07 175.07 0.0K
12:49 175.07 175.10 175.07 175.10 0.0K
12:50 175.10 175.10 175.09 175.10 0.0K
12:51 175.10 175.10 175.07 175.07 0.0K
12:52 175.07 175.11 175.07 175.11 0.0K
12:53 175.10 175.11 175.10 175.10 0.0K
12:54 175.10 175.11 175.10 175.11 0.0K
12:55 175.11 175.16 175.11 175.16 0.0K
12:56 175.16 175.17 175.16 175.17 0.0K
12:57 175.18 175.19 175.18 175.18 0.0K
12:58 175.18 175.18 175.18 175.18 0.0K
12:59 175.17 175.17 175.16 175.16 0.0K
13:00 175.15 175.15 175.14 175.14 0.0K
13:01 175.15 175.15 175.14 175.14 0.0K
13:02 175.15 175.19 175.15 175.19 0.0K
13:03 175.18 175.18 175.14 175.14 0.0K
13:04 175.14 175.14 175.13 175.14 0.0K
13:05 175.19 175.22 175.19 175.22 0.0K
13:06 175.26 175.26 175.25 175.25 0.0K
13:07 175.25 175.28 175.25 175.25 0.0K
13:08 175.26 175.26 175.25 175.25 0.0K
13:09 175.29 175.29 175.29 175.29 0.0K
13:10 175.29 175.30 175.28 175.30 0.0K
13:11 175.31 175.31 175.29 175.29 0.0K
13:12 175.30 175.30 175.28 175.29 0.0K
13:13 175.30 175.33 175.30 175.32 0.0K
13:14 175.31 175.32 175.31 175.32 0.0K
13:15 175.31 175.33 175.31 175.32 0.0K
13:16 175.32 175.32 175.31 175.31 0.0K
13:17 175.29 175.32 175.29 175.29 0.0K
13:18 175.29 175.29 175.26 175.26 0.0K
13:19 175.26 175.26 175.24 175.24 0.0K
13:20 175.25 175.25 175.24 175.24 0.0K
13:21 175.28 175.28 175.25 175.25 0.0K
13:22 175.26 175.26 175.26 175.26 0.0K
13:23 175.30 175.30 175.28 175.28 0.0K
13:24 175.28 175.28 175.28 175.28 0.0K
13:25 175.28 175.33 175.28 175.31 0.0K
13:26 175.32 175.32 175.28 175.28 0.0K
13:27 175.28 175.28 175.25 175.25 0.0K
13:28 175.26 175.27 175.26 175.27 0.0K
13:29 175.26 175.27 175.26 175.27 0.0K
13:30 175.26 175.29 175.25 175.29 0.0K
13:31 175.28 175.28 175.27 175.28 0.0K
13:32 175.28 175.28 175.27 175.27 0.0K
13:33 175.26 175.26 175.25 175.25 0.0K
13:34 175.24 175.28 175.24 175.28 0.0K
13:35 175.28 175.29 175.28 175.29 0.0K
13:36 175.29 175.29 175.27 175.28 0.0K
13:37 175.28 175.30 175.28 175.29 0.0K
13:38 175.28 175.28 175.27 175.28 0.0K
13:39 175.32 175.33 175.31 175.32 0.0K
13:40 175.32 175.36 175.32 175.36 0.0K
13:41 175.37 175.37 175.36 175.36 0.0K
13:42 175.38 175.38 175.35 175.35 0.0K
13:43 175.34 175.35 175.34 175.35 0.0K
13:44 175.35 175.35 175.32 175.35 0.0K
13:45 175.35 175.35 175.34 175.34 0.0K
13:46 175.33 175.35 175.33 175.35 0.0K
13:47 175.35 175.36 175.35 175.36 0.0K
13:48 175.36 175.36 175.35 175.35 0.0K
13:49 175.35 175.37 175.35 175.37 0.0K
13:50 175.37 175.37 175.37 175.37 0.0K
13:51 175.40 175.42 175.39 175.42 0.0K
13:52 175.42 175.42 175.40 175.40 0.0K
13:53 175.41 175.42 175.38 175.42 0.0K
13:54 175.41 175.45 175.41 175.45 0.0K
13:55 175.44 175.44 175.42 175.42 0.0K
13:56 175.42 175.43 175.41 175.41 0.0K
13:57 175.41 175.45 175.41 175.45 0.0K
13:58 175.43 175.43 175.42 175.42 0.0K
13:59 175.42 175.46 175.42 175.45 0.0K
14:00 175.44 175.44 175.43 175.43 0.0K
14:01 175.42 175.42 175.42 175.42 0.0K
14:02 175.42 175.45 175.41 175.45 0.0K
14:03 175.45 175.46 175.45 175.46 0.0K
14:04 175.46 175.46 175.44 175.44 0.0K
14:05 175.41 175.43 175.41 175.43 0.0K
14:06 175.43 175.43 175.41 175.42 0.0K
14:07 175.40 175.42 175.40 175.42 0.0K
14:08 175.41 175.41 175.37 175.37 0.0K
14:09 175.39 175.41 175.39 175.39 0.0K
14:10 175.38 175.38 175.37 175.37 0.0K
14:11 175.36 175.36 175.36 175.36 0.0K
14:12 175.36 175.36 175.34 175.34 0.0K
14:13 175.34 175.34 175.32 175.32 0.0K
14:14 175.32 175.33 175.32 175.32 0.0K
14:15 175.33 175.33 175.32 175.32 0.0K
14:16 175.31 175.31 175.29 175.29 0.0K
14:17 175.29 175.31 175.29 175.30 0.0K
14:18 175.30 175.30 175.29 175.29 0.0K
14:19 175.29 175.29 175.27 175.27 0.0K
14:20 175.28 175.28 175.27 175.27 0.0K
14:21 175.28 175.30 175.28 175.30 0.0K
14:22 175.29 175.29 175.28 175.29 0.0K
14:23 175.28 175.28 175.24 175.24 0.0K
14:24 175.25 175.25 175.22 175.22 0.0K
14:25 175.22 175.23 175.22 175.23 0.0K
14:26 175.23 175.25 175.23 175.25 0.0K
14:27 175.27 175.28 175.27 175.28 0.0K
14:28 175.27 175.28 175.27 175.28 0.0K
14:29 175.28 175.28 175.27 175.27 0.0K
14:30 175.28 175.28 175.27 175.28 0.0K
14:31 175.27 175.27 175.26 175.26 0.0K
14:32 175.27 175.27 175.25 175.25 0.0K
14:33 175.24 175.24 175.21 175.21 0.0K
14:34 175.23 175.23 175.21 175.21 0.0K
14:35 175.21 175.23 175.21 175.23 0.0K
14:36 175.21 175.21 175.21 175.21 0.0K
14:37 175.21 175.23 175.21 175.23 0.0K
14:38 175.24 175.24 175.23 175.24 0.0K
14:39 175.23 175.23 175.23 175.23 0.0K
14:40 175.24 175.27 175.24 175.27 0.0K
14:41 175.28 175.30 175.28 175.30 0.0K
14:42 175.30 175.30 175.29 175.29 0.0K
14:43 175.28 175.29 175.28 175.29 0.0K
14:44 175.29 175.29 175.27 175.27 0.0K
14:45 175.26 175.26 175.26 175.26 0.0K
14:46 175.27 175.27 175.24 175.25 0.0K
14:47 175.24 175.25 175.24 175.25 0.0K
14:48 175.24 175.24 175.23 175.24 0.0K
14:49 175.24 175.24 175.23 175.24 0.0K
14:50 175.25 175.26 175.24 175.24 0.0K
14:51 175.25 175.25 175.23 175.23 0.0K
14:52 175.28 175.31 175.28 175.29 0.0K
14:53 175.28 175.28 175.26 175.26 0.0K
14:54 175.26 175.26 175.23 175.23 0.0K
14:55 175.27 175.27 175.24 175.24 0.0K
14:56 175.26 175.27 175.26 175.27 0.0K
14:57 175.30 175.30 175.25 175.25 0.0K
14:58 175.25 175.29 175.25 175.28 0.0K
14:59 175.27 175.27 175.25 175.25 0.0K
15:00 175.26 175.27 175.25 175.25 0.0K
15:01 175.23 175.27 175.23 175.24 0.0K
15:02 175.24 175.24 175.23 175.24 0.0K
15:03 175.23 175.26 175.23 175.26 0.0K
15:04 175.23 175.24 175.23 175.23 0.0K
15:05 175.22 175.24 175.22 175.22 0.0K
15:06 175.21 175.22 175.21 175.22 0.0K
15:07 175.22 175.23 175.22 175.23 0.0K
15:08 175.25 175.25 175.23 175.23 0.0K
15:09 175.25 175.26 175.25 175.26 0.0K
15:10 175.26 175.26 175.25 175.25 0.0K
15:11 175.24 175.25 175.24 175.24 0.0K
15:12 175.24 175.24 175.23 175.23 0.0K
15:13 175.22 175.22 175.22 175.22 0.0K
15:14 175.21 175.21 175.20 175.20 0.0K
15:15 175.20 175.20 175.18 175.18 0.0K
15:16 175.20 175.20 175.17 175.17 0.0K
15:17 175.16 175.16 175.15 175.16 0.0K
15:18 175.17 175.17 175.16 175.16 0.0K
15:19 175.16 175.17 175.15 175.17 0.0K
15:20 175.17 175.20 175.17 175.19 0.0K
15:21 175.19 175.19 175.18 175.18 0.0K
15:22 175.18 175.19 175.17 175.17 0.0K
15:23 175.16 175.16 175.15 175.15 0.0K
15:24 175.16 175.16 175.14 175.14 0.0K
15:25 175.14 175.14 175.11 175.14 0.0K
15:26 175.13 175.13 175.09 175.09 0.0K
15:27 175.10 175.10 175.09 175.09 0.0K
15:28 175.09 175.09 175.05 175.05 0.0K
15:29 175.05 175.05 175.03 175.05 0.0K
15:30 175.05 175.05 175.02 175.02 0.0K
15:31 175.03 175.03 175.02 175.02 0.0K
15:32 175.00 175.01 175.00 175.01 0.0K
15:33 175.01 175.04 175.01 175.04 0.0K
15:34 175.02 175.04 175.02 175.04 0.0K
15:35 175.04 175.04 175.03 175.04 0.0K
15:36 175.07 175.07 175.05 175.07 0.0K
15:37 175.06 175.07 175.04 175.05 0.0K
15:38 175.04 175.04 175.02 175.02 0.0K
15:39 175.01 175.01 175.00 175.00 0.0K
15:40 175.00 175.01 175.00 175.01 0.0K
15:41 175.01 175.04 175.01 175.04 0.0K
15:42 175.04 175.04 175.03 175.03 0.0K
15:43 175.03 175.05 175.03 175.04 0.0K
15:44 175.04 175.06 175.04 175.04 0.0K
15:45 175.03 175.03 175.02 175.02 0.0K
15:46 175.01 175.02 175.01 175.02 0.0K
15:47 175.02 175.02 175.00 175.02 0.0K
15:48 174.99 174.99 174.95 174.95 0.0K
15:49 174.97 174.97 174.96 174.96 0.0K
15:50 174.95 175.06 174.95 175.06 0.0K
15:51 175.02 175.02 174.98 174.98 0.0K
15:52 174.98 174.98 174.95 174.95 0.0K
15:53 174.95 174.99 174.95 174.99 0.0K
15:54 175.00 175.00 174.98 174.98 0.0K
15:55 174.98 174.98 174.95 174.96 0.0K
15:56 174.96 175.01 174.96 175.01 0.0K
15:57 175.02 175.06 175.02 175.06 0.0K
15:58 175.06 175.08 175.06 175.08 0.0K
15:59 175.09 175.10 175.07 175.10 0.0K
16:00 175.09 175.12 175.09 175.12 0.0K
16:01 175.12 175.12 175.12 175.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available