S&P/TSX 60 3% Decrement TR

TRGSPTX03
🏛️ canada →
198.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.80 196.81 196.59 196.61 0.0K
09:31 196.56 196.65 196.54 196.61 0.0K
09:32 196.61 196.76 196.61 196.76 0.0K
09:33 196.79 196.79 196.75 196.75 0.0K
09:34 196.77 196.82 196.77 196.82 0.0K
09:35 196.85 196.85 196.78 196.78 0.0K
09:36 196.71 196.74 196.68 196.74 0.0K
09:37 196.71 196.75 196.69 196.75 0.0K
09:38 196.72 196.72 196.70 196.72 0.0K
09:39 196.72 196.72 196.70 196.72 0.0K
09:40 196.72 196.78 196.72 196.78 0.0K
09:41 196.74 196.74 196.67 196.67 0.0K
09:42 196.71 196.75 196.71 196.71 0.0K
09:43 196.74 196.74 196.72 196.72 0.0K
09:44 196.72 196.72 196.68 196.68 0.0K
09:45 196.72 196.72 196.55 196.55 0.0K
09:46 196.52 196.54 196.50 196.54 0.0K
09:47 196.52 196.56 196.52 196.56 0.0K
09:48 196.57 196.62 196.57 196.62 0.0K
09:49 196.63 196.68 196.63 196.68 0.0K
09:50 196.69 196.70 196.62 196.62 0.0K
09:51 196.61 196.63 196.61 196.61 0.0K
09:52 196.56 196.56 196.54 196.56 0.0K
09:53 196.55 196.58 196.55 196.57 0.0K
09:54 196.57 196.59 196.56 196.56 0.0K
09:55 196.58 196.58 196.55 196.55 0.0K
09:56 196.58 196.58 196.54 196.56 0.0K
09:57 196.52 196.52 196.47 196.48 0.0K
09:58 196.50 196.50 196.46 196.46 0.0K
09:59 196.47 196.47 196.45 196.47 0.0K
10:00 196.48 196.48 196.32 196.32 0.0K
10:01 196.33 196.39 196.33 196.39 0.0K
10:02 196.37 196.39 196.34 196.39 0.0K
10:03 196.35 196.39 196.34 196.39 0.0K
10:04 196.37 196.37 196.35 196.35 0.0K
10:05 196.35 196.37 196.35 196.35 0.0K
10:06 196.34 196.34 196.31 196.31 0.0K
10:07 196.32 196.36 196.32 196.36 0.0K
10:08 196.37 196.38 196.37 196.38 0.0K
10:09 196.37 196.38 196.37 196.38 0.0K
10:10 196.37 196.37 196.35 196.35 0.0K
10:11 196.33 196.33 196.27 196.28 0.0K
10:12 196.27 196.27 196.25 196.25 0.0K
10:13 196.24 196.24 196.22 196.23 0.0K
10:14 196.24 196.26 196.24 196.25 0.0K
10:15 196.22 196.23 196.21 196.21 0.0K
10:16 196.19 196.22 196.19 196.22 0.0K
10:17 196.23 196.24 196.23 196.23 0.0K
10:18 196.20 196.28 196.20 196.26 0.0K
10:19 196.25 196.25 196.24 196.24 0.0K
10:20 196.23 196.25 196.23 196.23 0.0K
10:21 196.28 196.28 196.27 196.28 0.0K
10:22 196.29 196.33 196.29 196.33 0.0K
10:23 196.31 196.31 196.28 196.29 0.0K
10:24 196.28 196.28 196.25 196.25 0.0K
10:25 196.25 196.29 196.25 196.29 0.0K
10:26 196.27 196.27 196.24 196.24 0.0K
10:27 196.23 196.23 196.17 196.17 0.0K
10:28 196.15 196.16 196.15 196.15 0.0K
10:29 196.15 196.15 196.13 196.13 0.0K
10:30 196.12 196.14 196.11 196.14 0.0K
10:31 196.17 196.18 196.17 196.17 0.0K
10:32 196.15 196.15 196.14 196.15 0.0K
10:33 196.14 196.15 196.14 196.15 0.0K
10:34 196.15 196.15 196.12 196.12 0.0K
10:35 196.14 196.14 196.05 196.05 0.0K
10:36 196.05 196.06 196.04 196.04 0.0K
10:37 196.05 196.07 196.03 196.07 0.0K
10:38 196.07 196.08 196.06 196.08 0.0K
10:39 196.10 196.10 196.07 196.09 0.0K
10:40 196.08 196.11 196.08 196.11 0.0K
10:41 196.12 196.14 196.12 196.14 0.0K
10:42 196.14 196.15 196.14 196.15 0.0K
10:43 196.15 196.20 196.15 196.18 0.0K
10:44 196.19 196.21 196.19 196.21 0.0K
10:45 196.21 196.21 196.19 196.19 0.0K
10:46 196.20 196.22 196.18 196.18 0.0K
10:47 196.16 196.19 196.16 196.19 0.0K
10:48 196.18 196.18 196.15 196.15 0.0K
10:49 196.11 196.14 196.11 196.14 0.0K
10:50 196.17 196.17 196.17 196.17 0.0K
10:51 196.18 196.18 196.17 196.17 0.0K
10:52 196.17 196.19 196.17 196.19 0.0K
10:53 196.19 196.19 196.19 196.19 0.0K
10:54 196.20 196.22 196.20 196.22 0.0K
10:55 196.22 196.22 196.21 196.21 0.0K
10:56 196.24 196.25 196.23 196.25 0.0K
10:57 196.26 196.26 196.26 196.26 0.0K
10:58 196.27 196.29 196.27 196.29 0.0K
10:59 196.30 196.30 196.29 196.29 0.0K
11:00 196.29 196.29 196.26 196.26 0.0K
11:01 196.25 196.27 196.25 196.27 0.0K
11:02 196.23 196.23 196.22 196.22 0.0K
11:03 196.22 196.23 196.18 196.18 0.0K
11:04 196.21 196.21 196.19 196.20 0.0K
11:05 196.19 196.19 196.17 196.19 0.0K
11:06 196.17 196.19 196.17 196.19 0.0K
11:07 196.20 196.23 196.20 196.23 0.0K
11:08 196.22 196.22 196.20 196.22 0.0K
11:09 196.22 196.22 196.22 196.22 0.0K
11:10 196.23 196.23 196.18 196.18 0.0K
11:11 196.17 196.19 196.17 196.18 0.0K
11:12 196.18 196.18 196.10 196.10 0.0K
11:13 196.07 196.09 196.06 196.06 0.0K
11:14 196.07 196.08 196.05 196.05 0.0K
11:15 196.06 196.07 196.06 196.07 0.0K
11:16 196.07 196.08 196.06 196.06 0.0K
11:17 196.07 196.08 196.07 196.08 0.0K
11:18 196.07 196.09 196.07 196.09 0.0K
11:19 196.09 196.09 196.07 196.09 0.0K
11:20 196.09 196.09 196.07 196.07 0.0K
11:21 196.07 196.07 196.04 196.04 0.0K
11:22 196.04 196.05 196.03 196.05 0.0K
11:23 196.02 196.02 196.01 196.01 0.0K
11:24 196.00 196.06 196.00 196.06 0.0K
11:25 196.07 196.09 196.07 196.09 0.0K
11:26 196.09 196.10 196.09 196.10 0.0K
11:27 196.09 196.09 196.06 196.06 0.0K
11:28 196.08 196.08 196.02 196.02 0.0K
11:29 196.01 196.02 196.01 196.02 0.0K
11:30 196.02 196.02 196.01 196.02 0.0K
11:31 196.03 196.04 196.01 196.04 0.0K
11:32 196.02 196.05 196.02 196.05 0.0K
11:33 196.06 196.06 196.04 196.04 0.0K
11:34 196.04 196.04 196.03 196.03 0.0K
11:35 196.02 196.06 196.02 196.06 0.0K
11:36 196.07 196.07 196.05 196.05 0.0K
11:37 196.05 196.05 196.04 196.04 0.0K
11:38 196.05 196.05 196.03 196.03 0.0K
11:39 196.04 196.05 196.03 196.05 0.0K
11:40 196.05 196.05 196.02 196.02 0.0K
11:41 196.01 196.01 195.99 195.99 0.0K
11:42 195.99 196.00 195.99 196.00 0.0K
11:43 195.99 196.02 195.99 196.01 0.0K
11:44 196.01 196.02 196.00 196.00 0.0K
11:45 196.00 196.03 196.00 196.03 0.0K
11:46 196.04 196.04 196.00 196.00 0.0K
11:47 196.00 196.00 195.94 195.94 0.0K
11:48 195.95 195.95 195.92 195.92 0.0K
11:49 195.89 195.90 195.88 195.90 0.0K
11:50 195.89 195.90 195.89 195.89 0.0K
11:51 195.90 195.92 195.90 195.91 0.0K
11:52 195.91 195.92 195.89 195.90 0.0K
11:53 195.88 195.88 195.86 195.86 0.0K
11:54 195.87 195.90 195.87 195.90 0.0K
11:55 195.91 195.92 195.91 195.92 0.0K
11:56 195.93 195.94 195.93 195.93 0.0K
11:57 195.91 195.91 195.90 195.91 0.0K
11:58 195.89 195.90 195.88 195.88 0.0K
11:59 195.87 195.87 195.87 195.87 0.0K
12:00 195.87 195.91 195.87 195.91 0.0K
12:01 195.94 195.94 195.94 195.94 0.0K
12:02 195.92 195.92 195.90 195.90 0.0K
12:03 195.90 195.92 195.88 195.92 0.0K
12:04 195.92 195.92 195.91 195.92 0.0K
12:05 195.92 195.92 195.90 195.90 0.0K
12:06 195.91 195.91 195.88 195.89 0.0K
12:07 195.88 195.89 195.86 195.86 0.0K
12:08 195.87 195.87 195.87 195.87 0.0K
12:09 195.87 195.87 195.87 195.87 0.0K
12:10 195.86 195.88 195.86 195.88 0.0K
12:11 195.88 195.90 195.88 195.90 0.0K
12:12 195.91 195.92 195.90 195.92 0.0K
12:13 195.91 195.92 195.91 195.91 0.0K
12:14 195.92 195.92 195.89 195.89 0.0K
12:15 195.89 195.91 195.89 195.91 0.0K
12:16 195.92 195.92 195.90 195.90 0.0K
12:17 195.90 195.93 195.90 195.93 0.0K
12:18 195.94 195.94 195.94 195.94 0.0K
12:19 195.93 195.94 195.93 195.94 0.0K
12:20 195.94 195.94 195.92 195.92 0.0K
12:21 195.92 195.92 195.90 195.90 0.0K
12:22 195.89 195.89 195.88 195.88 0.0K
12:23 195.89 195.90 195.89 195.90 0.0K
12:24 195.90 195.90 195.90 195.90 0.0K
12:25 195.90 195.90 195.89 195.89 0.0K
12:26 195.90 195.90 195.90 195.90 0.0K
12:27 195.90 195.90 195.85 195.85 0.0K
12:28 195.85 195.85 195.81 195.81 0.0K
12:29 195.81 195.82 195.81 195.82 0.0K
12:30 195.84 195.85 195.84 195.85 0.0K
12:31 195.86 195.86 195.85 195.86 0.0K
12:32 195.87 195.87 195.86 195.86 0.0K
12:33 195.86 195.87 195.86 195.87 0.0K
12:34 195.85 195.87 195.85 195.86 0.0K
12:35 195.86 195.86 195.86 195.86 0.0K
12:36 195.85 195.85 195.83 195.83 0.0K
12:37 195.83 195.84 195.83 195.83 0.0K
12:38 195.82 195.84 195.82 195.84 0.0K
12:39 195.85 195.85 195.81 195.81 0.0K
12:40 195.81 195.82 195.80 195.82 0.0K
12:41 195.83 195.83 195.81 195.81 0.0K
12:42 195.81 195.81 195.78 195.78 0.0K
12:43 195.78 195.78 195.76 195.76 0.0K
12:44 195.77 195.77 195.76 195.76 0.0K
12:45 195.76 195.79 195.76 195.79 0.0K
12:46 195.79 195.81 195.79 195.81 0.0K
12:47 195.81 195.81 195.80 195.80 0.0K
12:48 195.79 195.82 195.79 195.82 0.0K
12:49 195.82 195.82 195.82 195.82 0.0K
12:50 195.82 195.82 195.82 195.82 0.0K
12:51 195.81 195.81 195.80 195.80 0.0K
12:52 195.81 195.85 195.81 195.84 0.0K
12:53 195.83 195.83 195.83 195.83 0.0K
12:54 195.83 195.85 195.83 195.85 0.0K
12:55 195.84 195.86 195.84 195.86 0.0K
12:56 195.86 195.88 195.86 195.88 0.0K
12:57 195.88 195.88 195.86 195.86 0.0K
12:58 195.88 195.88 195.88 195.88 0.0K
12:59 195.88 195.88 195.85 195.85 0.0K
13:00 195.84 195.85 195.84 195.84 0.0K
13:01 195.85 195.85 195.83 195.83 0.0K
13:02 195.83 195.83 195.83 195.83 0.0K
13:03 195.82 195.82 195.81 195.81 0.0K
13:04 195.81 195.82 195.81 195.81 0.0K
13:05 195.78 195.78 195.77 195.78 0.0K
13:06 195.75 195.75 195.74 195.75 0.0K
13:07 195.74 195.76 195.74 195.76 0.0K
13:08 195.78 195.78 195.77 195.77 0.0K
13:09 195.79 195.80 195.79 195.80 0.0K
13:10 195.80 195.81 195.80 195.81 0.0K
13:11 195.82 195.82 195.80 195.80 0.0K
13:12 195.80 195.80 195.77 195.77 0.0K
13:13 195.77 195.79 195.76 195.79 0.0K
13:14 195.79 195.82 195.79 195.82 0.0K
13:15 195.80 195.80 195.79 195.79 0.0K
13:16 195.80 195.81 195.80 195.81 0.0K
13:17 195.81 195.81 195.80 195.81 0.0K
13:18 195.81 195.83 195.81 195.82 0.0K
13:19 195.82 195.83 195.82 195.83 0.0K
13:20 195.83 195.83 195.83 195.83 0.0K
13:21 195.83 195.85 195.83 195.85 0.0K
13:22 195.85 195.86 195.85 195.86 0.0K
13:23 195.87 195.88 195.87 195.87 0.0K
13:24 195.87 195.87 195.86 195.87 0.0K
13:25 195.87 195.88 195.87 195.88 0.0K
13:26 195.87 195.87 195.83 195.84 0.0K
13:27 195.81 195.81 195.78 195.78 0.0K
13:28 195.78 195.78 195.74 195.74 0.0K
13:29 195.73 195.73 195.70 195.70 0.0K
13:30 195.70 195.73 195.70 195.73 0.0K
13:31 195.73 195.73 195.73 195.73 0.0K
13:32 195.73 195.74 195.73 195.73 0.0K
13:33 195.72 195.75 195.72 195.75 0.0K
13:34 195.75 195.75 195.73 195.73 0.0K
13:35 195.73 195.73 195.71 195.71 0.0K
13:36 195.70 195.71 195.70 195.71 0.0K
13:37 195.71 195.72 195.71 195.71 0.0K
13:38 195.72 195.76 195.72 195.76 0.0K
13:39 195.76 195.77 195.76 195.77 0.0K
13:40 195.75 195.79 195.75 195.79 0.0K
13:41 195.80 195.80 195.76 195.76 0.0K
13:42 195.78 195.79 195.78 195.79 0.0K
13:43 195.78 195.78 195.76 195.76 0.0K
13:44 195.77 195.77 195.76 195.76 0.0K
13:45 195.76 195.76 195.74 195.75 0.0K
13:46 195.75 195.78 195.75 195.78 0.0K
13:47 195.77 195.80 195.77 195.80 0.0K
13:48 195.79 195.81 195.79 195.81 0.0K
13:49 195.82 195.85 195.82 195.85 0.0K
13:50 195.84 195.85 195.84 195.85 0.0K
13:51 195.85 195.86 195.85 195.86 0.0K
13:52 195.86 195.86 195.85 195.86 0.0K
13:53 195.85 195.85 195.83 195.83 0.0K
13:54 195.83 195.84 195.83 195.84 0.0K
13:55 195.83 195.86 195.83 195.86 0.0K
13:56 195.86 195.86 195.86 195.86 0.0K
13:57 195.86 195.86 195.84 195.84 0.0K
13:58 195.83 195.84 195.82 195.84 0.0K
13:59 195.86 195.86 195.84 195.84 0.0K
14:00 195.85 195.89 195.85 195.89 0.0K
14:01 195.89 195.90 195.89 195.90 0.0K
14:02 195.91 195.93 195.91 195.93 0.0K
14:03 195.91 195.92 195.91 195.92 0.0K
14:04 195.92 195.95 195.92 195.95 0.0K
14:05 195.95 195.95 195.94 195.94 0.0K
14:06 195.95 195.95 195.95 195.95 0.0K
14:07 195.95 195.97 195.95 195.97 0.0K
14:08 195.99 195.99 195.99 195.99 0.0K
14:09 195.99 196.01 195.99 196.01 0.0K
14:10 196.00 196.00 195.99 195.99 0.0K
14:11 195.99 195.99 195.98 195.98 0.0K
14:12 195.98 195.99 195.98 195.99 0.0K
14:13 196.00 196.01 196.00 196.01 0.0K
14:14 196.02 196.02 196.02 196.02 0.0K
14:15 196.01 196.01 195.99 195.99 0.0K
14:16 195.97 195.97 195.96 195.97 0.0K
14:17 195.97 195.97 195.94 195.94 0.0K
14:18 195.94 195.97 195.94 195.97 0.0K
14:19 195.97 195.97 195.92 195.92 0.0K
14:20 195.92 195.95 195.92 195.94 0.0K
14:21 195.94 195.94 195.94 195.94 0.0K
14:22 195.95 195.97 195.95 195.97 0.0K
14:23 195.98 195.99 195.98 195.99 0.0K
14:24 195.99 195.99 195.99 195.99 0.0K
14:25 195.99 196.00 195.97 195.97 0.0K
14:26 195.97 195.98 195.96 195.96 0.0K
14:27 195.95 195.95 195.94 195.95 0.0K
14:28 195.94 195.95 195.94 195.95 0.0K
14:29 195.95 195.96 195.95 195.95 0.0K
14:30 195.96 195.98 195.95 195.98 0.0K
14:31 195.98 195.98 195.98 195.98 0.0K
14:32 195.96 195.98 195.96 195.98 0.0K
14:33 195.99 195.99 195.98 195.98 0.0K
14:34 196.00 196.00 195.97 195.97 0.0K
14:35 195.97 195.98 195.97 195.97 0.0K
14:36 195.99 195.99 195.99 195.99 0.0K
14:37 195.99 196.00 195.99 196.00 0.0K
14:38 195.99 195.99 195.99 195.99 0.0K
14:39 195.99 196.00 195.99 196.00 0.0K
14:40 195.99 195.99 195.98 195.99 0.0K
14:41 195.98 195.98 195.96 195.96 0.0K
14:42 195.96 195.96 195.95 195.95 0.0K
14:43 195.95 195.97 195.95 195.97 0.0K
14:44 195.96 195.96 195.94 195.94 0.0K
14:45 195.92 195.93 195.92 195.93 0.0K
14:46 195.93 195.95 195.93 195.95 0.0K
14:47 195.95 195.95 195.95 195.95 0.0K
14:48 195.97 195.97 195.97 195.97 0.0K
14:49 195.97 195.98 195.97 195.98 0.0K
14:50 195.99 196.01 195.99 196.01 0.0K
14:51 196.03 196.04 196.03 196.04 0.0K
14:52 196.04 196.06 196.04 196.06 0.0K
14:53 196.07 196.08 195.97 195.97 0.0K
14:54 196.01 196.06 196.01 196.06 0.0K
14:55 196.05 196.05 196.05 196.05 0.0K
14:56 196.05 196.05 196.03 196.04 0.0K
14:57 196.04 196.04 196.04 196.04 0.0K
14:58 196.04 196.05 196.03 196.03 0.0K
14:59 196.02 196.02 195.99 195.99 0.0K
15:00 195.98 196.00 195.98 196.00 0.0K
15:01 196.00 196.00 195.96 195.96 0.0K
15:02 195.97 195.99 195.97 195.99 0.0K
15:03 195.99 195.99 195.97 195.97 0.0K
15:04 195.98 195.98 195.97 195.98 0.0K
15:05 195.98 196.01 195.98 196.01 0.0K
15:06 196.01 196.03 196.01 196.03 0.0K
15:07 196.04 196.06 196.04 196.06 0.0K
15:08 196.05 196.06 196.05 196.05 0.0K
15:09 196.06 196.07 196.06 196.06 0.0K
15:10 196.05 196.06 196.05 196.06 0.0K
15:11 196.06 196.06 196.05 196.05 0.0K
15:12 196.05 196.05 196.04 196.04 0.0K
15:13 196.05 196.05 196.02 196.02 0.0K
15:14 196.02 196.03 196.02 196.03 0.0K
15:15 196.03 196.03 196.02 196.03 0.0K
15:16 196.03 196.05 196.03 196.05 0.0K
15:17 196.06 196.08 196.06 196.08 0.0K
15:18 196.09 196.09 196.08 196.08 0.0K
15:19 196.09 196.10 196.09 196.10 0.0K
15:20 196.09 196.09 196.08 196.08 0.0K
15:21 196.08 196.08 196.07 196.07 0.0K
15:22 196.07 196.08 196.07 196.07 0.0K
15:23 196.07 196.09 196.07 196.09 0.0K
15:24 196.09 196.09 196.08 196.08 0.0K
15:25 196.09 196.10 196.09 196.10 0.0K
15:26 196.09 196.09 196.08 196.08 0.0K
15:27 196.08 196.08 196.05 196.05 0.0K
15:28 196.05 196.05 196.04 196.04 0.0K
15:29 196.04 196.05 196.04 196.05 0.0K
15:30 196.05 196.05 196.04 196.05 0.0K
15:31 196.05 196.05 196.03 196.03 0.0K
15:32 196.03 196.04 196.02 196.03 0.0K
15:33 196.00 196.00 195.98 195.98 0.0K
15:34 195.99 195.99 195.99 195.99 0.0K
15:35 196.00 196.00 195.98 195.99 0.0K
15:36 196.00 196.01 195.99 195.99 0.0K
15:37 195.99 195.99 195.96 195.96 0.0K
15:38 195.94 195.94 195.94 195.94 0.0K
15:39 195.93 195.93 195.92 195.92 0.0K
15:40 195.91 195.91 195.90 195.91 0.0K
15:41 195.92 195.94 195.92 195.93 0.0K
15:42 195.93 195.94 195.93 195.94 0.0K
15:43 195.96 196.00 195.96 196.00 0.0K
15:44 196.02 196.02 196.00 196.02 0.0K
15:45 196.03 196.03 196.03 196.03 0.0K
15:46 196.03 196.06 196.03 196.06 0.0K
15:47 196.06 196.07 196.03 196.03 0.0K
15:48 196.00 196.00 195.98 195.98 0.0K
15:49 195.99 195.99 195.98 195.99 0.0K
15:50 196.00 196.12 196.00 196.07 0.0K
15:51 196.08 196.09 196.08 196.09 0.0K
15:52 196.10 196.11 196.10 196.10 0.0K
15:53 196.11 196.14 196.11 196.11 0.0K
15:54 196.11 196.11 196.07 196.07 0.0K
15:55 196.07 196.08 196.05 196.05 0.0K
15:56 196.07 196.07 196.00 196.00 0.0K
15:57 195.99 195.99 195.96 195.96 0.0K
15:58 195.96 195.98 195.96 195.96 0.0K
15:59 195.97 195.98 195.96 195.96 0.0K
16:00 195.96 195.96 195.92 195.93 0.0K
16:01 195.93 195.93 195.93 195.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available