198.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 167.25 | 168.25 | 167.25 | 167.99 | 0.0M |
| 2024-12-30 | 168.43 | 168.45 | 166.31 | 167.27 | 0.0M |
| 2024-12-27 | 168.75 | 168.96 | 167.84 | 168.47 | 0.0M |
| 2024-12-24 | 168.15 | 168.80 | 167.55 | 168.80 | 0.0M |
| 2024-12-23 | 167.17 | 168.17 | 166.50 | 168.16 | 0.0M |
| 2024-12-20 | 165.96 | 167.98 | 164.81 | 167.21 | 0.0M |
| 2024-12-19 | 167.03 | 167.59 | 165.95 | 165.97 | 0.0M |
| 2024-12-18 | 170.94 | 170.94 | 166.73 | 167.04 | 0.0M |
| 2024-12-17 | 171.01 | 171.04 | 170.15 | 170.96 | 0.0M |
| 2024-12-16 | 171.81 | 171.92 | 170.90 | 171.02 | 0.0M |
| 2024-12-13 | 172.74 | 172.74 | 171.53 | 171.85 | 0.0M |
| 2024-12-12 | 174.33 | 174.33 | 172.49 | 172.66 | 0.0M |
| 2024-12-11 | 173.24 | 174.43 | 173.24 | 174.34 | 0.0M |
| 2024-12-10 | 173.94 | 173.98 | 173.23 | 173.25 | 0.0M |
| 2024-12-09 | 174.52 | 175.32 | 173.87 | 173.96 | 0.0M |
| 2024-12-06 | 174.28 | 175.45 | 174.28 | 174.53 | 0.0M |
| 2024-12-05 | 174.06 | 174.83 | 173.30 | 174.29 | 0.0M |
| 2024-12-04 | 174.11 | 174.94 | 173.63 | 174.07 | 0.0M |
| 2024-12-03 | 174.08 | 174.69 | 173.81 | 174.11 | 0.0M |
| 2024-12-02 | 174.24 | 174.72 | 173.23 | 174.05 | 0.0M |
| 2024-11-29 | 173.58 | 174.62 | 173.52 | 174.28 | 0.0M |
| 2024-11-28 | 173.29 | 173.91 | 173.29 | 173.59 | 0.0M |
| 2024-11-27 | 172.63 | 173.43 | 172.47 | 173.31 | 0.0M |
| 2024-11-26 | 172.40 | 172.75 | 171.68 | 172.65 | 0.0M |
| 2024-11-25 | 172.65 | 173.44 | 172.32 | 172.41 | 0.0M |
| 2024-11-22 | 172.25 | 172.92 | 172.04 | 172.69 | 0.0M |
| 2024-11-21 | 169.86 | 172.36 | 169.73 | 172.26 | 0.0M |
| 2024-11-20 | 169.77 | 170.02 | 168.96 | 169.87 | 0.0M |
| 2024-11-19 | 169.66 | 169.83 | 168.23 | 169.78 | 0.0M |
| 2024-11-18 | 169.41 | 170.37 | 169.41 | 169.68 | 0.0M |
| 2024-11-15 | 170.61 | 170.61 | 168.87 | 169.43 | 0.0M |
| 2024-11-14 | 170.22 | 171.35 | 170.21 | 170.48 | 0.0M |
| 2024-11-13 | 169.56 | 170.34 | 169.20 | 170.24 | 0.0M |
| 2024-11-12 | 168.29 | 170.29 | 168.29 | 169.58 | 0.0M |
| 2024-11-11 | 167.80 | 169.06 | 167.80 | 168.30 | 0.0M |
| 2024-11-08 | 168.30 | 168.30 | 167.29 | 167.84 | 0.0M |
| 2024-11-07 | 167.06 | 168.46 | 167.06 | 168.32 | 0.0M |
| 2024-11-06 | 165.17 | 167.13 | 164.86 | 167.08 | 0.0M |
| 2024-11-05 | 164.28 | 165.25 | 164.10 | 165.18 | 0.0M |
| 2024-11-04 | 164.26 | 164.84 | 163.53 | 164.30 | 0.0M |
| 2024-11-01 | 163.74 | 165.11 | 163.74 | 164.30 | 0.0M |
| 2024-10-31 | 166.09 | 166.10 | 163.37 | 163.75 | 0.0M |
| 2024-10-30 | 166.46 | 166.56 | 165.61 | 166.10 | 0.0M |
| 2024-10-29 | 166.62 | 166.74 | 165.85 | 166.47 | 0.0M |
| 2024-10-28 | 165.73 | 166.89 | 165.38 | 166.63 | 0.0M |
| 2024-10-25 | 166.37 | 166.77 | 165.59 | 165.77 | 0.0M |
| 2024-10-24 | 166.61 | 166.74 | 165.25 | 166.38 | 0.0M |
| 2024-10-23 | 167.41 | 167.45 | 165.83 | 166.63 | 0.0M |
| 2024-10-22 | 167.53 | 167.53 | 166.36 | 167.42 | 0.0M |
| 2024-10-21 | 168.32 | 168.94 | 167.30 | 167.54 | 0.0M |
| 2024-10-18 | 167.55 | 168.54 | 167.51 | 168.36 | 0.0M |
| 2024-10-17 | 166.59 | 167.64 | 166.59 | 167.56 | 0.0M |
| 2024-10-16 | 165.71 | 166.87 | 165.71 | 166.61 | 0.0M |
| 2024-10-15 | 165.94 | 166.04 | 165.24 | 165.73 | 0.0M |
| 2024-10-11 | 164.91 | 166.41 | 164.85 | 166.00 | 0.0M |
| 2024-10-10 | 164.62 | 165.01 | 163.85 | 164.92 | 0.0M |
| 2024-10-09 | 163.38 | 164.58 | 162.95 | 164.53 | 0.0M |
| 2024-10-08 | 163.53 | 163.54 | 162.74 | 163.40 | 0.0M |
| 2024-10-07 | 163.85 | 164.06 | 162.78 | 163.55 | 0.0M |
| 2024-10-04 | 162.58 | 163.96 | 162.58 | 163.90 | 0.0M |
| 2024-10-03 | 162.95 | 162.95 | 161.68 | 162.59 | 0.0M |
| 2024-10-02 | 163.15 | 163.72 | 162.58 | 162.97 | 0.0M |
| 2024-10-01 | 163.06 | 163.40 | 162.11 | 163.16 | 0.0M |
| 2024-09-30 | 162.80 | 163.17 | 161.93 | 163.07 | 0.0M |
| 2024-09-27 | 163.05 | 163.59 | 162.83 | 162.84 | 0.0M |
| 2024-09-26 | 162.23 | 163.55 | 162.23 | 163.06 | 0.0M |
| 2024-09-25 | 162.56 | 162.63 | 162.06 | 162.24 | 0.0M |
| 2024-09-24 | 162.42 | 163.16 | 162.42 | 162.57 | 0.0M |
| 2024-09-23 | 162.19 | 162.75 | 161.77 | 162.43 | 0.0M |
| 2024-09-20 | 162.18 | 162.32 | 161.29 | 162.23 | 0.0M |
| 2024-09-19 | 160.39 | 162.50 | 160.39 | 162.20 | 0.0M |
| 2024-09-18 | 161.00 | 161.52 | 160.16 | 160.40 | 0.0M |
| 2024-09-17 | 161.35 | 161.96 | 160.58 | 161.02 | 0.0M |
| 2024-09-16 | 160.45 | 161.51 | 160.30 | 161.36 | 0.0M |
| 2024-09-13 | 159.83 | 160.96 | 159.83 | 160.41 | 0.0M |
| 2024-09-12 | 158.33 | 159.88 | 158.33 | 159.84 | 0.0M |
| 2024-09-11 | 156.90 | 158.34 | 155.73 | 158.34 | 0.0M |
| 2024-09-10 | 157.31 | 157.38 | 155.61 | 156.91 | 0.0M |
| 2024-09-09 | 155.46 | 157.59 | 155.46 | 157.33 | 0.0M |
| 2024-09-06 | 156.62 | 157.67 | 154.75 | 155.50 | 0.0M |
| 2024-09-05 | 157.00 | 157.79 | 156.52 | 156.63 | 0.0M |
| 2024-09-04 | 156.92 | 157.67 | 156.58 | 157.01 | 0.0M |
| 2024-09-03 | 158.59 | 158.59 | 156.41 | 156.94 | 0.0M |
| 2024-08-30 | 157.68 | 158.70 | 157.35 | 158.64 | 0.0M |
| 2024-08-29 | 156.95 | 158.48 | 156.95 | 157.69 | 0.0M |
| 2024-08-28 | 157.66 | 157.73 | 156.53 | 156.97 | 0.0M |
| 2024-08-27 | 158.23 | 158.23 | 157.14 | 157.67 | 0.0M |
| 2024-08-26 | 157.85 | 158.68 | 157.85 | 158.24 | 0.0M |
| 2024-08-23 | 156.30 | 158.31 | 156.30 | 157.89 | 0.0M |
| 2024-08-22 | 156.78 | 156.78 | 155.89 | 156.32 | 0.0M |
| 2024-08-21 | 156.25 | 156.88 | 156.17 | 156.78 | 0.0M |
| 2024-08-20 | 156.90 | 156.92 | 155.96 | 156.26 | 0.0M |
| 2024-08-19 | 156.46 | 157.45 | 156.35 | 156.91 | 0.0M |
| 2024-08-16 | 156.33 | 156.62 | 156.05 | 156.49 | 0.0M |
| 2024-08-15 | 154.41 | 156.61 | 154.41 | 156.35 | 0.0M |
| 2024-08-14 | 153.43 | 154.46 | 153.30 | 154.42 | 0.0M |
| 2024-08-13 | 151.89 | 153.48 | 151.89 | 153.44 | 0.0M |
| 2024-08-12 | 151.58 | 152.36 | 151.47 | 151.90 | 0.0M |
| 2024-08-09 | 151.06 | 151.70 | 150.43 | 151.62 | 0.0M |
| 2024-08-08 | 148.64 | 151.46 | 148.64 | 151.06 | 0.0M |
| 2024-08-07 | 148.91 | 151.07 | 148.34 | 148.65 | 0.0M |
| 2024-08-06 | 150.59 | 150.59 | 146.79 | 148.93 | 0.0M |
| 2024-08-02 | 153.83 | 153.83 | 149.12 | 150.64 | 0.0M |
| 2024-08-01 | 156.41 | 156.53 | 153.19 | 153.84 | 0.0M |
| 2024-07-31 | 154.51 | 157.04 | 154.51 | 156.43 | 0.0M |
| 2024-07-30 | 154.09 | 154.95 | 154.06 | 154.52 | 0.0M |
| 2024-07-29 | 154.31 | 154.73 | 153.58 | 154.10 | 0.0M |
| 2024-07-26 | 152.98 | 154.60 | 152.98 | 154.35 | 0.0M |
| 2024-07-25 | 152.99 | 153.69 | 152.00 | 152.99 | 0.0M |
| 2024-07-24 | 154.07 | 154.15 | 152.99 | 153.00 | 0.0M |
| 2024-07-23 | 154.60 | 154.61 | 153.91 | 154.08 | 0.0M |
| 2024-07-22 | 153.40 | 154.77 | 153.40 | 154.61 | 0.0M |
| 2024-07-19 | 153.67 | 153.96 | 152.96 | 153.44 | 0.0M |
| 2024-07-18 | 154.43 | 154.76 | 153.16 | 153.68 | 0.0M |
| 2024-07-17 | 155.24 | 155.24 | 154.05 | 154.44 | 0.0M |
| 2024-07-16 | 153.57 | 155.26 | 153.57 | 155.25 | 0.0M |
| 2024-07-15 | 153.08 | 154.11 | 152.81 | 153.59 | 0.0M |
| 2024-07-12 | 152.27 | 153.65 | 152.27 | 153.12 | 0.0M |
| 2024-07-11 | 151.12 | 152.51 | 151.12 | 152.29 | 0.0M |
| 2024-07-10 | 148.89 | 151.16 | 148.89 | 151.13 | 0.0M |
| 2024-07-09 | 149.36 | 149.36 | 148.69 | 148.90 | 0.0M |
| 2024-07-08 | 149.03 | 149.44 | 148.57 | 149.37 | 0.0M |
| 2024-07-05 | 150.31 | 150.66 | 149.07 | 149.07 | 0.0M |
| 2024-07-04 | 150.26 | 150.73 | 150.21 | 150.32 | 0.0M |
| 2024-07-03 | 148.28 | 150.55 | 148.28 | 150.27 | 0.0M |
| 2024-07-02 | 147.78 | 148.32 | 147.26 | 148.29 | 0.0M |
| 2024-06-28 | 148.21 | 149.07 | 147.39 | 147.83 | 0.0M |
| 2024-06-27 | 147.33 | 148.34 | 147.31 | 148.22 | 0.0M |
| 2024-06-26 | 147.38 | 147.45 | 146.50 | 147.34 | 0.0M |
| 2024-06-25 | 147.70 | 147.70 | 146.73 | 147.39 | 0.0M |
| 2024-06-24 | 145.71 | 147.85 | 145.71 | 147.71 | 0.0M |
| 2024-06-21 | 145.77 | 145.98 | 145.33 | 145.74 | 0.0M |
| 2024-06-20 | 145.28 | 146.26 | 145.23 | 145.78 | 0.0M |
| 2024-06-19 | 145.99 | 146.18 | 145.11 | 145.29 | 0.0M |
| 2024-06-18 | 145.95 | 146.75 | 145.64 | 146.00 | 0.0M |
| 2024-06-17 | 146.33 | 146.33 | 145.18 | 145.96 | 0.0M |
| 2024-06-14 | 146.51 | 146.61 | 145.11 | 146.27 | 0.0M |
| 2024-06-13 | 148.37 | 148.38 | 146.44 | 146.53 | 0.0M |
| 2024-06-12 | 147.95 | 149.53 | 147.95 | 148.38 | 0.0M |
| 2024-06-11 | 149.18 | 149.18 | 147.57 | 147.97 | 0.0M |
| 2024-06-10 | 148.98 | 149.43 | 148.59 | 149.20 | 0.0M |
| 2024-06-07 | 150.30 | 150.30 | 148.96 | 148.97 | 0.0M |
| 2024-06-06 | 149.83 | 150.40 | 149.68 | 150.29 | 0.0M |
| 2024-06-05 | 148.91 | 150.21 | 148.91 | 149.84 | 0.0M |
| 2024-06-04 | 149.71 | 149.75 | 147.82 | 148.92 | 0.0M |
| 2024-06-03 | 150.80 | 151.10 | 148.98 | 149.72 | 0.0M |
| 2024-05-31 | 149.23 | 150.85 | 148.70 | 150.84 | 0.0M |
| 2024-05-30 | 147.82 | 149.48 | 147.82 | 149.25 | 0.0M |
| 2024-05-29 | 150.36 | 150.36 | 147.82 | 147.83 | 0.0M |
| 2024-05-28 | 151.21 | 151.21 | 149.97 | 150.34 | 0.0M |
| 2024-05-27 | 151.03 | 151.41 | 151.03 | 151.22 | 0.0M |
| 2024-05-24 | 150.37 | 151.39 | 150.37 | 151.07 | 0.0M |
| 2024-05-23 | 151.27 | 151.82 | 149.91 | 150.38 | 0.0M |
| 2024-05-22 | 151.89 | 151.90 | 150.79 | 151.28 | 0.0M |
| 2024-05-21 | 151.90 | 152.56 | 151.50 | 151.90 | 0.0M |
| 2024-05-17 | 150.89 | 151.99 | 150.79 | 151.95 | 0.0M |
| 2024-05-16 | 150.85 | 151.17 | 150.67 | 150.90 | 0.0M |
| 2024-05-15 | 150.67 | 151.29 | 150.50 | 150.82 | 0.0M |
| 2024-05-14 | 150.77 | 151.17 | 150.24 | 150.67 | 0.0M |
| 2024-05-13 | 151.13 | 151.56 | 150.63 | 150.78 | 0.0M |
| 2024-05-10 | 151.60 | 152.26 | 151.08 | 151.17 | 0.0M |
| 2024-05-09 | 150.86 | 151.98 | 150.86 | 151.62 | 0.0M |
| 2024-05-08 | 151.17 | 151.18 | 149.32 | 150.87 | 0.0M |
| 2024-05-07 | 150.94 | 151.54 | 150.94 | 151.18 | 0.0M |
| 2024-05-06 | 148.86 | 150.98 | 148.86 | 150.95 | 0.0M |
| 2024-05-03 | 147.99 | 149.10 | 147.99 | 148.90 | 0.0M |
| 2024-05-02 | 147.34 | 148.44 | 147.08 | 148.00 | 0.0M |
| 2024-05-01 | 147.29 | 148.56 | 146.64 | 147.36 | 0.0M |
| 2024-04-30 | 149.11 | 149.12 | 147.30 | 147.30 | 0.0M |
| 2024-04-29 | 148.93 | 149.52 | 148.46 | 149.12 | 0.0M |
| 2024-04-26 | 148.43 | 149.20 | 148.43 | 148.97 | 0.0M |
| 2024-04-25 | 148.45 | 148.70 | 146.76 | 148.44 | 0.0M |
| 2024-04-24 | 149.54 | 149.54 | 147.86 | 148.46 | 0.0M |
| 2024-04-23 | 148.55 | 149.68 | 148.49 | 149.44 | 0.0M |
| 2024-04-22 | 147.89 | 148.97 | 147.56 | 148.56 | 0.0M |
| 2024-04-19 | 147.12 | 148.32 | 146.98 | 147.93 | 0.0M |
| 2024-04-18 | 146.75 | 147.72 | 146.33 | 147.13 | 0.0M |
| 2024-04-17 | 146.54 | 147.82 | 146.13 | 146.76 | 0.0M |
| 2024-04-16 | 147.37 | 147.37 | 146.01 | 146.55 | 0.0M |
| 2024-04-15 | 148.44 | 149.34 | 146.93 | 147.39 | 0.0M |
| 2024-04-12 | 149.87 | 150.50 | 147.97 | 148.48 | 0.0M |
| 2024-04-11 | 150.54 | 150.67 | 149.03 | 149.88 | 0.0M |
| 2024-04-10 | 151.75 | 151.75 | 149.87 | 150.55 | 0.0M |
| 2024-04-09 | 151.07 | 151.88 | 150.35 | 151.76 | 0.0M |
| 2024-04-08 | 151.12 | 151.35 | 150.57 | 151.08 | 0.0M |
| 2024-04-05 | 149.66 | 151.43 | 149.66 | 151.05 | 0.0M |
| 2024-04-04 | 150.11 | 151.01 | 149.31 | 149.67 | 0.0M |
| 2024-04-03 | 150.08 | 150.68 | 149.97 | 150.13 | 0.0M |
| 2024-04-02 | 150.98 | 150.99 | 149.57 | 150.09 | 0.0M |
| 2024-04-01 | 151.01 | 151.16 | 150.49 | 150.99 | 0.0M |
| 2024-03-28 | 150.56 | 151.34 | 150.56 | 150.98 | 0.0M |
| 2024-03-27 | 149.33 | 150.57 | 149.33 | 150.57 | 0.0M |
| 2024-03-26 | 149.43 | 150.02 | 149.17 | 149.17 | 0.0M |
| 2024-03-25 | 149.72 | 150.27 | 149.43 | 149.44 | 0.0M |
| 2024-03-22 | 150.48 | 150.79 | 149.63 | 149.75 | 0.0M |
| 2024-03-21 | 150.20 | 151.24 | 150.20 | 150.49 | 0.0M |
| 2024-03-20 | 148.95 | 150.34 | 148.82 | 150.22 | 0.0M |
| 2024-03-19 | 148.82 | 149.47 | 148.80 | 148.96 | 0.0M |
| 2024-03-18 | 149.02 | 149.19 | 148.64 | 148.84 | 0.0M |
| 2024-03-15 | 149.04 | 149.39 | 148.61 | 149.06 | 0.0M |
| 2024-03-14 | 150.00 | 150.19 | 148.38 | 149.05 | 0.0M |
| 2024-03-13 | 149.01 | 150.23 | 149.01 | 150.02 | 0.0M |
| 2024-03-12 | 148.52 | 149.11 | 148.24 | 149.02 | 0.0M |
| 2024-03-11 | 148.29 | 148.60 | 147.53 | 148.51 | 0.0M |
| 2024-03-08 | 148.58 | 149.33 | 148.00 | 148.33 | 0.0M |
| 2024-03-07 | 147.21 | 148.64 | 147.21 | 148.59 | 0.0M |
| 2024-03-06 | 146.87 | 148.20 | 146.87 | 147.22 | 0.0M |
| 2024-03-05 | 146.71 | 147.38 | 146.61 | 146.85 | 0.0M |
| 2024-03-04 | 147.04 | 147.15 | 146.48 | 146.72 | 0.0M |
| 2024-03-01 | 145.86 | 147.55 | 145.86 | 147.08 | 0.0M |
| 2024-02-29 | 144.94 | 146.01 | 144.94 | 145.87 | 0.0M |
| 2024-02-28 | 145.40 | 145.50 | 144.92 | 144.96 | 0.0M |
| 2024-02-27 | 145.67 | 145.70 | 145.03 | 145.41 | 0.0M |
| 2024-02-26 | 146.25 | 146.57 | 145.46 | 145.60 | 0.0M |
| 2024-02-23 | 145.58 | 146.48 | 145.43 | 146.28 | 0.0M |
| 2024-02-22 | 144.48 | 145.92 | 144.48 | 145.59 | 0.0M |
| 2024-02-21 | 144.93 | 144.93 | 144.00 | 144.50 | 0.0M |
| 2024-02-20 | 145.01 | 145.44 | 144.71 | 144.94 | 0.0M |
| 2024-02-16 | 144.82 | 145.60 | 144.71 | 145.06 | 0.0M |
| 2024-02-15 | 142.55 | 144.95 | 142.55 | 144.83 | 0.0M |
| 2024-02-14 | 140.30 | 142.57 | 140.30 | 142.56 | 0.0M |
| 2024-02-13 | 143.65 | 143.65 | 139.51 | 140.32 | 0.0M |
| 2024-02-12 | 143.45 | 144.28 | 143.45 | 143.67 | 0.0M |
| 2024-02-09 | 142.85 | 143.60 | 142.70 | 143.49 | 0.0M |
| 2024-02-08 | 142.92 | 143.26 | 141.85 | 142.86 | 0.0M |
| 2024-02-07 | 142.84 | 143.11 | 142.47 | 142.93 | 0.0M |
| 2024-02-06 | 142.31 | 143.01 | 142.31 | 142.85 | 0.0M |
| 2024-02-05 | 143.74 | 143.74 | 142.04 | 142.32 | 0.0M |
| 2024-02-02 | 143.89 | 144.11 | 142.76 | 143.77 | 0.0M |
| 2024-02-01 | 143.40 | 144.46 | 142.98 | 143.91 | 0.0M |
| 2024-01-31 | 144.77 | 144.98 | 143.34 | 143.41 | 0.0M |
| 2024-01-30 | 144.61 | 144.94 | 143.90 | 144.78 | 0.0M |
| 2024-01-29 | 143.89 | 144.65 | 143.23 | 144.62 | 0.0M |
| 2024-01-26 | 143.78 | 144.06 | 143.65 | 143.92 | 0.0M |
| 2024-01-25 | 143.33 | 143.93 | 143.26 | 143.79 | 0.0M |
| 2024-01-24 | 143.26 | 144.22 | 143.26 | 143.35 | 0.0M |
| 2024-01-23 | 142.65 | 143.44 | 142.65 | 143.27 | 0.0M |
| 2024-01-22 | 142.67 | 143.08 | 142.14 | 142.66 | 0.0M |
| 2024-01-19 | 141.62 | 142.72 | 141.05 | 142.70 | 0.0M |
| 2024-01-18 | 141.23 | 141.88 | 140.95 | 141.63 | 0.0M |
| 2024-01-17 | 142.89 | 142.89 | 140.53 | 141.24 | 0.0M |
| 2024-01-16 | 143.56 | 143.56 | 142.07 | 142.90 | 0.0M |
| 2024-01-15 | 143.13 | 143.69 | 142.70 | 143.57 | 0.0M |
| 2024-01-12 | 142.82 | 144.23 | 142.82 | 143.16 | 0.0M |
| 2024-01-11 | 143.46 | 143.71 | 141.91 | 142.83 | 0.0M |
| 2024-01-10 | 143.34 | 143.80 | 143.30 | 143.47 | 0.0M |
| 2024-01-09 | 144.05 | 144.15 | 142.73 | 143.35 | 0.0M |
| 2024-01-08 | 143.10 | 144.07 | 142.72 | 144.06 | 0.0M |
| 2024-01-05 | 142.72 | 143.75 | 142.57 | 143.13 | 0.0M |
| 2024-01-04 | 142.38 | 143.37 | 142.19 | 142.73 | 0.0M |
| 2024-01-03 | 142.61 | 142.88 | 141.62 | 142.39 | 0.0M |
| 2024-01-02 | 143.00 | 143.00 | 142.28 | 142.62 | 0.0M |