S&P/TSX 60 3% Decrement TR

TRGSPTX03
🏛️ canada →
198.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 198.67 199.47 198.50 198.64 0.0M
2025-09-25 199.10 199.10 197.48 198.68 0.0M
2025-09-24 199.35 200.60 199.09 199.11 0.0M
2025-09-23 200.31 200.98 199.34 199.37 0.0M
2025-09-22 199.45 200.68 199.21 200.33 0.0M
2025-09-19 197.35 199.63 197.35 199.50 0.0M
2025-09-18 196.43 197.75 196.40 197.36 0.0M
2025-09-17 196.29 197.28 195.64 196.45 0.0M
2025-09-16 196.87 196.87 195.77 196.30 0.0M
2025-09-15 195.98 196.88 195.62 196.88 0.0M
2025-09-12 196.80 196.85 195.70 195.93 0.0M
2025-09-11 195.22 196.93 195.22 196.82 0.0M
2025-09-10 194.72 195.70 194.72 195.24 0.0M
2025-09-09 194.51 195.28 194.35 194.74 0.0M
2025-09-08 194.74 195.07 193.56 194.52 0.0M
2025-09-05 194.13 195.20 193.59 194.75 0.0M
2025-09-04 192.94 194.22 192.84 194.14 0.0M
2025-09-03 192.07 192.98 192.07 192.96 0.0M
2025-09-02 191.92 192.09 190.61 192.08 0.0M
2025-08-29 190.95 192.31 190.67 191.99 0.0M
2025-08-28 191.07 191.80 190.50 190.96 0.0M
2025-08-27 190.33 191.37 190.33 191.08 0.0M
2025-08-26 189.04 190.37 188.96 190.32 0.0M
2025-08-25 190.16 190.16 188.78 189.06 0.0M
2025-08-22 188.48 190.65 188.48 190.21 0.0M
2025-08-21 187.55 188.55 187.19 188.50 0.0M
2025-08-20 187.10 187.85 187.08 187.57 0.0M
2025-08-19 187.40 188.01 187.07 187.12 0.0M
2025-08-18 187.36 187.42 186.83 187.39 0.0M
2025-08-15 187.47 187.78 187.00 187.40 0.0M
2025-08-14 188.05 188.05 187.01 187.48 0.0M
2025-08-13 187.55 188.54 187.55 188.06 0.0M
2025-08-12 186.88 187.94 186.88 187.57 0.0M
2025-08-11 186.74 187.41 186.66 186.89 0.0M
2025-08-08 186.86 187.51 186.67 186.79 0.0M
2025-08-07 188.42 188.68 186.35 186.87 0.0M
2025-08-06 185.52 188.74 185.52 188.43 0.0M
2025-08-05 181.81 185.54 181.81 185.53 0.0M
2025-08-01 183.59 183.60 180.71 181.87 0.0M
2025-07-31 184.30 185.12 183.26 183.60 0.0M
2025-07-30 185.24 185.57 183.81 184.31 0.0M
2025-07-29 184.61 185.35 184.61 185.26 0.0M
2025-07-28 185.23 185.29 184.33 184.62 0.0M
2025-07-25 184.38 185.43 184.33 185.28 0.0M
2025-07-24 184.52 185.11 184.09 184.39 0.0M
2025-07-23 184.33 184.87 184.21 184.54 0.0M
2025-07-22 184.01 184.52 183.75 184.35 0.0M
2025-07-21 184.14 184.89 183.96 184.02 0.0M
2025-07-18 184.84 185.08 183.99 184.18 0.0M
2025-07-17 182.99 185.09 182.99 184.86 0.0M
2025-07-16 182.07 183.05 181.34 183.01 0.0M
2025-07-15 183.18 183.40 181.88 182.08 0.0M
2025-07-14 181.91 183.35 181.68 183.19 0.0M
2025-07-11 182.55 182.55 181.44 181.95 0.0M
2025-07-10 181.71 182.92 181.52 182.57 0.0M
2025-07-09 181.32 182.02 181.32 181.72 0.0M
2025-07-08 182.12 182.43 181.09 181.33 0.0M
2025-07-07 182.30 182.79 181.76 182.13 0.0M
2025-07-04 182.42 182.70 182.09 182.35 0.0M
2025-07-03 181.21 182.46 181.21 182.44 0.0M
2025-07-02 181.14 181.42 180.51 181.23 0.0M
2025-06-30 180.19 181.18 179.93 181.17 0.0M
2025-06-27 180.38 180.84 179.31 180.10 0.0M
2025-06-26 179.06 180.33 178.88 180.33 0.0M
2025-06-25 180.32 180.32 178.90 179.08 0.0M
2025-06-24 179.39 180.75 179.28 180.33 0.0M
2025-06-23 178.59 179.83 178.49 179.39 0.0M
2025-06-20 178.64 179.83 178.32 178.63 0.0M
2025-06-19 179.11 179.11 178.17 178.66 0.0M
2025-06-18 179.05 179.64 178.95 179.12 0.0M
2025-06-17 179.33 179.47 178.51 179.06 0.0M
2025-06-16 178.87 180.22 178.87 179.35 0.0M
2025-06-13 179.72 179.82 178.65 178.91 0.0M
2025-06-12 179.28 179.73 178.94 179.73 0.0M
2025-06-11 178.59 179.74 178.59 179.29 0.0M
2025-06-10 178.20 178.86 178.14 178.60 0.0M
2025-06-09 178.75 178.82 177.93 178.18 0.0M
2025-06-06 178.06 179.35 178.06 178.79 0.0M
2025-06-05 178.17 178.70 177.91 178.07 0.0M
2025-06-04 178.96 179.08 177.86 178.18 0.0M
2025-06-03 179.01 179.29 178.36 178.93 0.0M
2025-06-02 177.61 179.21 177.34 179.02 0.0M
2025-05-30 177.78 177.84 176.68 177.66 0.0M
2025-05-29 178.25 178.78 177.32 177.79 0.0M
2025-05-28 178.16 178.63 177.97 178.26 0.0M
2025-05-27 176.68 178.37 176.66 178.18 0.0M
2025-05-26 175.49 177.07 175.49 176.69 0.0M
2025-05-23 175.61 175.94 174.58 175.53 0.0M
2025-05-22 175.40 176.24 175.04 175.63 0.0M
2025-05-21 177.08 177.13 174.97 175.42 0.0M
2025-05-20 176.73 177.63 176.54 177.10 0.0M
2025-05-16 176.34 176.96 175.97 176.79 0.0M
2025-05-15 174.84 176.35 174.83 176.35 0.0M
2025-05-14 174.11 174.96 173.79 174.86 0.0M
2025-05-13 173.72 174.78 173.72 174.12 0.0M
2025-05-12 172.28 175.02 172.28 173.74 0.0M
2025-05-09 171.79 172.98 171.53 172.32 0.0M
2025-05-08 171.29 172.74 171.05 171.81 0.0M
2025-05-07 169.92 171.33 169.92 171.31 0.0M
2025-05-06 170.22 170.50 169.43 169.93 0.0M
2025-05-05 170.79 170.98 169.93 170.23 0.0M
2025-05-02 169.21 170.84 169.21 170.83 0.0M
2025-05-01 169.39 170.42 168.91 169.22 0.0M
2025-04-30 169.64 169.64 167.09 169.40 0.0M
2025-04-29 168.92 169.86 168.71 169.65 0.0M
2025-04-28 168.27 169.27 168.21 168.93 0.0M
2025-04-25 168.33 168.39 167.47 168.31 0.0M
2025-04-24 166.59 168.35 166.44 168.34 0.0M
2025-04-23 165.57 168.07 165.57 166.61 0.0M
2025-04-22 163.23 166.07 163.23 165.58 0.0M
2025-04-21 164.39 164.39 162.01 163.24 0.0M
2025-04-17 163.79 165.20 163.49 164.45 0.0M
2025-04-16 163.72 164.66 162.34 163.80 0.0M
2025-04-15 162.40 164.00 162.40 163.74 0.0M
2025-04-14 160.65 163.00 160.65 162.41 0.0M
2025-04-11 156.77 161.02 156.74 160.69 0.0M
2025-04-10 161.61 161.72 154.58 156.79 0.0M
2025-04-09 153.80 162.09 151.65 161.62 0.0M
2025-04-08 156.10 159.65 152.48 153.81 0.0M
2025-04-07 158.45 160.28 151.93 156.11 0.0M
2025-04-04 165.85 165.85 157.16 158.48 0.0M
2025-04-03 172.40 172.40 165.69 165.86 0.0M
2025-04-02 170.49 172.41 168.89 172.41 0.0M
2025-04-01 169.64 170.75 168.39 170.50 0.0M
2025-03-31 168.29 170.19 167.12 169.66 0.0M
2025-03-28 171.17 171.17 168.28 168.33 0.0M
2025-03-27 171.17 171.40 170.29 171.12 0.0M
2025-03-26 172.34 172.93 170.75 171.19 0.0M
2025-03-25 172.20 173.22 172.19 172.35 0.0M
2025-03-24 169.78 172.56 169.78 172.22 0.0M
2025-03-21 170.38 170.38 168.57 169.82 0.0M
2025-03-20 170.50 171.15 169.53 170.31 0.0M
2025-03-19 167.94 170.85 167.94 170.52 0.0M
2025-03-18 168.56 168.60 166.90 167.96 0.0M
2025-03-17 167.11 168.74 167.08 168.57 0.0M
2025-03-14 164.59 167.21 164.59 167.15 0.0M
2025-03-13 166.28 166.47 164.28 164.61 0.0M
2025-03-12 165.22 166.92 164.94 166.28 0.0M
2025-03-11 166.63 167.14 164.69 165.23 0.0M
2025-03-10 168.89 168.93 165.74 166.64 0.0M
2025-03-07 167.75 169.34 166.85 168.93 0.0M
2025-03-06 169.56 169.56 167.05 167.76 0.0M
2025-03-05 167.72 169.65 167.59 169.57 0.0M
2025-03-04 170.91 170.96 166.38 167.74 0.0M
2025-03-03 173.42 174.55 170.10 170.93 0.0M
2025-02-28 171.44 173.47 170.69 173.47 0.0M
2025-02-27 172.57 173.17 171.38 171.38 0.0M
2025-02-26 171.87 173.31 171.66 172.58 0.0M
2025-02-25 171.37 172.26 170.03 171.89 0.0M
2025-02-24 171.39 172.10 170.67 171.38 0.0M
2025-02-21 173.67 173.90 171.27 171.44 0.0M
2025-02-20 174.46 174.53 173.15 173.69 0.0M
2025-02-19 174.69 174.69 173.13 174.47 0.0M
2025-02-18 173.54 174.83 172.96 174.71 0.0M
2025-02-14 175.11 175.23 173.51 173.60 0.0M
2025-02-13 174.03 175.22 174.03 175.12 0.0M
2025-02-12 174.69 174.69 173.37 174.05 0.0M
2025-02-11 174.60 175.01 173.42 174.71 0.0M
2025-02-10 173.14 175.11 173.14 174.61 0.0M
2025-02-07 173.94 174.16 172.75 173.19 0.0M
2025-02-06 174.07 174.89 173.04 173.96 0.0M
2025-02-05 172.18 174.10 172.18 174.08 0.0M
2025-02-04 172.43 173.61 172.18 172.20 0.0M
2025-02-03 174.53 174.53 169.17 172.44 0.0M
2025-01-31 176.40 176.86 174.52 174.57 0.0M
2025-01-30 174.12 176.89 174.12 176.41 0.0M
2025-01-29 173.85 174.73 173.42 174.13 0.0M
2025-01-28 172.74 173.92 172.74 173.86 0.0M
2025-01-27 173.08 173.20 171.86 172.75 0.0M
2025-01-24 172.90 173.35 172.67 173.12 0.0M
2025-01-23 171.92 172.92 171.92 172.91 0.0M
2025-01-22 171.86 172.39 171.82 171.93 0.0M
2025-01-21 170.95 172.13 170.75 171.88 0.0M
2025-01-20 170.43 171.66 170.42 170.96 0.0M
2025-01-17 168.86 170.63 168.86 170.48 0.0M
2025-01-16 168.38 169.07 168.25 168.88 0.0M
2025-01-15 166.87 168.92 166.87 168.39 0.0M
2025-01-14 166.70 167.14 166.00 166.88 0.0M
2025-01-13 168.03 168.03 166.56 166.72 0.0M
2025-01-10 170.35 170.46 167.58 168.07 0.0M
2025-01-09 170.33 170.62 170.03 170.37 0.0M
2025-01-08 169.32 170.41 168.94 170.34 0.0M
2025-01-07 169.71 171.14 168.90 169.33 0.0M
2025-01-06 170.19 171.15 169.45 169.72 0.0M
2025-01-03 168.95 170.32 168.95 170.23 0.0M
2025-01-02 167.96 169.77 167.96 168.97 0.0M