S&P/TSX 60 3% Decrement TR

TRGSPTX03
🏛️ canada →
198.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 145.10 145.17 144.26 144.56 0.0M
2021-12-30 145.43 146.12 145.10 145.11 0.0M
2021-12-29 144.57 145.99 144.57 145.44 0.0M
2021-12-24 144.61 144.96 144.61 144.63 0.0M
2021-12-23 143.52 144.93 143.52 144.63 0.0M
2021-12-22 142.56 143.57 142.24 143.53 0.0M
2021-12-21 140.09 142.80 140.09 142.57 0.0M
2021-12-20 141.34 141.34 139.11 140.10 0.0M
2021-12-17 141.51 142.25 140.49 141.36 0.0M
2021-12-16 141.80 143.22 141.35 141.52 0.0M
2021-12-15 140.93 142.05 140.35 141.81 0.0M
2021-12-14 141.35 141.85 140.67 140.94 0.0M
2021-12-13 142.33 142.44 140.86 141.30 0.0M
2021-12-10 142.51 143.18 141.97 142.36 0.0M
2021-12-09 143.37 143.45 142.28 142.52 0.0M
2021-12-08 143.77 143.80 143.12 143.38 0.0M
2021-12-07 141.87 144.16 141.87 143.78 0.0M
2021-12-06 140.45 142.13 140.28 141.88 0.0M
2021-12-03 141.18 141.60 139.51 140.48 0.0M
2021-12-02 139.07 141.80 139.07 141.19 0.0M
2021-12-01 140.12 142.64 139.07 139.08 0.0M
2021-11-30 143.41 143.46 140.12 140.12 0.0M
2021-11-29 143.33 144.53 142.70 143.42 0.0M
2021-11-26 146.61 146.61 143.07 143.32 0.0M
2021-11-25 146.13 146.91 146.13 146.63 0.0M
2021-11-24 145.48 146.21 144.69 146.14 0.0M
2021-11-23 144.98 145.80 144.76 145.49 0.0M
2021-11-22 145.90 146.25 144.98 144.99 0.0M
2021-11-19 146.44 146.47 145.76 145.94 0.0M
2021-11-18 146.25 146.59 145.79 146.45 0.0M
2021-11-17 146.70 146.92 146.06 146.26 0.0M
2021-11-16 146.46 147.34 146.46 146.71 0.0M
2021-11-15 147.01 147.10 146.27 146.47 0.0M
2021-11-12 145.43 147.08 145.43 147.05 0.0M
2021-11-11 144.83 145.83 144.83 145.44 0.0M
2021-11-10 145.64 145.64 144.56 144.84 0.0M
2021-11-09 145.27 145.67 144.87 145.65 0.0M
2021-11-08 144.77 145.62 144.77 145.28 0.0M
2021-11-05 144.29 145.18 144.29 144.81 0.0M
2021-11-04 143.50 144.44 143.50 144.30 0.0M
2021-11-03 142.97 143.66 142.92 143.51 0.0M
2021-11-02 143.48 143.59 142.92 142.98 0.0M
2021-11-01 142.07 143.57 142.07 143.49 0.0M
2021-10-29 143.06 143.12 142.10 142.11 0.0M
2021-10-28 141.31 143.21 141.31 143.08 0.0M
2021-10-27 142.71 142.71 141.32 141.32 0.0M
2021-10-26 143.44 143.62 142.66 142.73 0.0M
2021-10-25 143.05 143.59 142.89 143.45 0.0M
2021-10-22 143.07 143.32 142.48 143.09 0.0M
2021-10-21 142.91 143.14 142.49 143.07 0.0M
2021-10-20 142.18 142.93 142.02 142.92 0.0M
2021-10-19 141.63 142.23 141.63 142.19 0.0M
2021-10-18 141.09 141.64 140.62 141.64 0.0M
2021-10-15 140.16 141.39 140.16 141.13 0.0M
2021-10-14 138.82 140.30 138.82 140.18 0.0M
2021-10-13 137.76 138.86 137.59 138.84 0.0M
2021-10-12 137.82 138.15 137.50 137.77 0.0M
2021-10-08 137.72 138.41 137.72 137.87 0.0M
2021-10-07 136.26 138.08 136.26 137.73 0.0M
2021-10-06 136.08 136.31 135.10 136.27 0.0M
2021-10-05 135.24 136.46 135.24 136.09 0.0M
2021-10-04 135.77 135.93 134.67 135.25 0.0M
2021-10-01 135.17 136.11 134.47 135.74 0.0M
2021-09-30 135.88 136.42 135.08 135.18 0.0M
2021-09-29 135.82 136.70 135.82 135.89 0.0M
2021-09-28 137.64 137.74 135.47 135.83 0.0M
2021-09-27 137.18 137.86 137.18 137.65 0.0M
2021-09-24 137.50 137.51 136.97 137.17 0.0M
2021-09-23 137.01 137.80 137.00 137.51 0.0M
2021-09-22 135.97 137.48 135.97 137.01 0.0M
2021-09-21 135.32 136.65 135.32 135.99 0.0M
2021-09-20 137.48 137.49 134.14 135.33 0.0M
2021-09-17 138.33 138.33 137.25 137.51 0.0M
2021-09-16 138.91 138.94 138.06 138.35 0.0M
2021-09-15 137.95 139.12 137.95 138.92 0.0M
2021-09-14 138.80 138.94 137.88 137.96 0.0M
2021-09-13 138.58 139.52 138.54 138.82 0.0M
2021-09-10 139.20 139.54 138.61 138.62 0.0M
2021-09-09 139.52 139.85 139.03 139.21 0.0M
2021-09-08 139.89 140.41 139.44 139.53 0.0M
2021-09-07 139.84 140.46 139.83 139.90 0.0M
2021-09-03 139.81 140.07 139.64 139.89 0.0M
2021-09-02 139.02 140.03 139.02 139.82 0.0M
2021-09-01 138.27 139.39 138.27 139.04 0.0M
2021-08-31 138.52 139.24 138.19 138.29 0.0M
2021-08-30 138.87 139.00 138.29 138.54 0.0M
2021-08-27 138.09 139.07 138.09 138.90 0.0M
2021-08-26 138.85 138.85 138.10 138.10 0.0M
2021-08-25 138.56 139.03 138.54 138.86 0.0M
2021-08-24 138.18 138.83 138.18 138.56 0.0M
2021-08-23 137.52 138.20 137.52 138.19 0.0M
2021-08-20 136.78 137.62 136.74 137.55 0.0M
2021-08-19 137.25 137.25 136.06 136.79 0.0M
2021-08-18 137.69 137.84 137.20 137.26 0.0M
2021-08-17 138.37 138.37 137.05 137.70 0.0M
2021-08-16 138.50 138.54 137.88 138.38 0.0M
2021-08-13 138.59 138.88 138.41 138.54 0.0M
2021-08-12 138.72 138.83 137.86 138.60 0.0M
2021-08-11 138.49 138.87 138.38 138.74 0.0M
2021-08-10 138.13 138.85 138.13 138.50 0.0M
2021-08-09 138.30 138.30 137.64 138.14 0.0M
2021-08-06 137.46 138.52 137.46 138.33 0.0M
2021-08-05 137.20 137.76 137.20 137.47 0.0M
2021-08-04 137.37 137.88 137.07 137.21 0.0M
2021-08-03 136.68 137.59 136.68 137.38 0.0M
2021-07-30 136.90 136.95 136.20 136.73 0.0M
2021-07-29 136.38 137.28 136.38 136.91 0.0M
2021-07-28 136.19 136.53 135.82 136.39 0.0M
2021-07-27 136.09 136.25 135.38 136.20 0.0M
2021-07-26 136.45 136.55 135.80 136.10 0.0M
2021-07-23 135.70 136.61 135.70 136.48 0.0M
2021-07-22 135.70 135.84 135.29 135.71 0.0M
2021-07-21 134.74 136.03 134.74 135.71 0.0M
2021-07-20 133.44 135.04 133.28 134.75 0.0M
2021-07-19 135.11 135.11 132.59 133.45 0.0M
2021-07-16 136.36 136.53 135.09 135.15 0.0M
2021-07-15 135.97 136.53 135.62 136.37 0.0M
2021-07-14 136.91 137.21 135.86 135.98 0.0M
2021-07-13 136.51 137.16 136.51 136.92 0.0M
2021-07-12 136.58 136.85 136.47 136.52 0.0M
2021-07-09 135.27 136.67 135.27 136.61 0.0M
2021-07-08 136.97 137.06 134.73 135.28 0.0M
2021-07-07 136.88 137.46 136.61 136.98 0.0M
2021-07-06 136.64 136.96 135.99 136.89 0.0M
2021-07-05 136.23 136.72 136.08 136.65 0.0M
2021-07-02 135.90 137.16 135.90 136.26 0.0M
2021-06-30 136.04 136.18 135.50 135.92 0.0M
2021-06-29 135.72 136.37 135.72 136.06 0.0M
2021-06-28 136.34 136.63 135.48 135.73 0.0M
2021-06-25 136.17 136.40 135.66 136.37 0.0M
2021-06-24 135.77 136.42 135.77 136.12 0.0M
2021-06-23 136.11 136.29 135.70 135.78 0.0M
2021-06-22 135.96 136.50 135.67 136.13 0.0M
2021-06-21 135.00 136.54 135.00 135.97 0.0M
2021-06-18 135.96 135.96 134.71 135.04 0.0M
2021-06-17 136.28 136.64 135.58 135.97 0.0M
2021-06-16 136.19 136.75 135.98 136.29 0.0M
2021-06-15 135.46 136.44 135.46 136.20 0.0M
2021-06-14 135.12 135.51 134.84 135.47 0.0M
2021-06-11 134.52 135.27 134.52 135.15 0.0M
2021-06-10 134.30 134.90 134.11 134.53 0.0M
2021-06-09 134.83 134.87 134.05 134.31 0.0M
2021-06-08 134.75 135.16 134.49 134.84 0.0M
2021-06-07 134.72 135.00 134.44 134.73 0.0M