S&P/TSX 60 3% Decrement TR

TRGSPTX03
🏛️ canada →
198.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.87 196.87 196.60 196.60 0.0K
09:31 196.61 196.61 196.51 196.51 0.0K
09:32 196.58 196.58 196.37 196.39 0.0K
09:33 196.53 196.53 196.42 196.45 0.0K
09:34 196.48 196.48 196.41 196.41 0.0K
09:35 196.38 196.46 196.38 196.46 0.0K
09:36 196.45 196.45 196.42 196.44 0.0K
09:37 196.36 196.39 196.34 196.39 0.0K
09:38 196.34 196.34 196.28 196.30 0.0K
09:39 196.27 196.27 196.20 196.24 0.0K
09:40 196.24 196.32 196.24 196.32 0.0K
09:41 196.22 196.24 196.17 196.17 0.0K
09:42 196.17 196.23 196.17 196.23 0.0K
09:43 196.26 196.30 196.26 196.28 0.0K
09:44 196.29 196.33 196.29 196.30 0.0K
09:45 196.30 196.31 196.18 196.18 0.0K
09:46 196.27 196.29 196.27 196.29 0.0K
09:47 196.26 196.34 196.26 196.34 0.0K
09:48 196.39 196.39 196.35 196.36 0.0K
09:49 196.35 196.36 196.33 196.36 0.0K
09:50 196.35 196.35 196.32 196.32 0.0K
09:51 196.32 196.32 196.28 196.29 0.0K
09:52 196.31 196.31 196.24 196.24 0.0K
09:53 196.20 196.21 196.16 196.16 0.0K
09:54 196.18 196.20 196.17 196.20 0.0K
09:55 196.21 196.25 196.21 196.24 0.0K
09:56 196.23 196.23 196.21 196.21 0.0K
09:57 196.19 196.19 196.17 196.17 0.0K
09:58 196.17 196.21 196.15 196.15 0.0K
09:59 196.21 196.23 196.18 196.18 0.0K
10:00 196.17 196.17 196.14 196.14 0.0K
10:01 196.07 196.10 196.07 196.10 0.0K
10:02 196.11 196.12 196.11 196.12 0.0K
10:03 196.05 196.05 196.03 196.04 0.0K
10:04 196.04 196.09 196.04 196.09 0.0K
10:05 196.11 196.11 196.08 196.10 0.0K
10:06 196.09 196.12 196.07 196.12 0.0K
10:07 196.13 196.14 196.13 196.14 0.0K
10:08 196.11 196.11 196.08 196.08 0.0K
10:09 196.09 196.11 196.07 196.07 0.0K
10:10 196.07 196.07 196.02 196.03 0.0K
10:11 196.02 196.08 196.02 196.04 0.0K
10:12 196.05 196.05 196.02 196.02 0.0K
10:13 196.02 196.06 196.02 196.06 0.0K
10:14 196.07 196.12 196.06 196.12 0.0K
10:15 196.14 196.19 196.14 196.19 0.0K
10:16 196.18 196.24 196.18 196.24 0.0K
10:17 196.23 196.23 196.17 196.18 0.0K
10:18 196.22 196.24 196.22 196.23 0.0K
10:19 196.27 196.28 196.27 196.28 0.0K
10:20 196.27 196.28 196.24 196.24 0.0K
10:21 196.26 196.29 196.26 196.27 0.0K
10:22 196.26 196.26 196.25 196.25 0.0K
10:23 196.27 196.32 196.27 196.32 0.0K
10:24 196.32 196.34 196.32 196.34 0.0K
10:25 196.34 196.34 196.25 196.25 0.0K
10:26 196.25 196.25 196.21 196.22 0.0K
10:27 196.17 196.17 196.14 196.14 0.0K
10:28 196.11 196.11 196.10 196.11 0.0K
10:29 196.11 196.15 196.11 196.14 0.0K
10:30 196.14 196.17 196.14 196.17 0.0K
10:31 196.19 196.22 196.19 196.22 0.0K
10:32 196.18 196.18 196.16 196.16 0.0K
10:33 196.14 196.17 196.12 196.17 0.0K
10:34 196.17 196.18 196.17 196.18 0.0K
10:35 196.21 196.24 196.21 196.24 0.0K
10:36 196.24 196.30 196.24 196.29 0.0K
10:37 196.29 196.31 196.29 196.31 0.0K
10:38 196.33 196.33 196.29 196.29 0.0K
10:39 196.29 196.30 196.27 196.30 0.0K
10:40 196.29 196.32 196.29 196.32 0.0K
10:41 196.35 196.35 196.32 196.34 0.0K
10:42 196.28 196.29 196.26 196.29 0.0K
10:43 196.29 196.30 196.26 196.26 0.0K
10:44 196.27 196.27 196.24 196.25 0.0K
10:45 196.26 196.26 196.25 196.25 0.0K
10:46 196.24 196.31 196.24 196.31 0.0K
10:47 196.29 196.29 196.25 196.25 0.0K
10:48 196.25 196.26 196.23 196.23 0.0K
10:49 196.27 196.27 196.25 196.25 0.0K
10:50 196.25 196.26 196.23 196.23 0.0K
10:51 196.20 196.22 196.20 196.21 0.0K
10:52 196.21 196.21 196.17 196.17 0.0K
10:53 196.18 196.19 196.18 196.19 0.0K
10:54 196.19 196.21 196.19 196.21 0.0K
10:55 196.23 196.24 196.23 196.24 0.0K
10:56 196.23 196.24 196.23 196.24 0.0K
10:57 196.21 196.21 196.18 196.18 0.0K
10:58 196.17 196.18 196.17 196.17 0.0K
10:59 196.14 196.15 196.13 196.14 0.0K
11:00 196.14 196.14 196.08 196.08 0.0K
11:01 196.09 196.12 196.09 196.12 0.0K
11:02 196.11 196.11 196.03 196.03 0.0K
11:03 196.02 196.02 196.00 196.02 0.0K
11:04 196.01 196.05 196.01 196.05 0.0K
11:05 196.05 196.05 196.02 196.03 0.0K
11:06 196.04 196.06 196.04 196.06 0.0K
11:07 196.08 196.08 196.06 196.07 0.0K
11:08 196.08 196.09 196.06 196.08 0.0K
11:09 196.07 196.07 196.04 196.07 0.0K
11:10 196.06 196.06 196.03 196.05 0.0K
11:11 196.05 196.07 196.05 196.07 0.0K
11:12 196.04 196.04 196.03 196.03 0.0K
11:13 196.04 196.05 195.99 195.99 0.0K
11:14 195.99 196.01 195.98 196.01 0.0K
11:15 195.99 195.99 195.97 195.97 0.0K
11:16 195.94 195.94 195.93 195.94 0.0K
11:17 195.95 195.97 195.94 195.94 0.0K
11:18 195.93 195.94 195.93 195.94 0.0K
11:19 195.94 195.95 195.93 195.95 0.0K
11:20 195.94 195.96 195.94 195.94 0.0K
11:21 195.93 196.01 195.93 196.01 0.0K
11:22 196.03 196.03 196.03 196.03 0.0K
11:23 196.04 196.04 195.98 195.98 0.0K
11:24 195.93 195.93 195.90 195.91 0.0K
11:25 195.90 195.90 195.86 195.86 0.0K
11:26 195.89 195.93 195.89 195.93 0.0K
11:27 195.93 195.93 195.91 195.91 0.0K
11:28 195.91 195.91 195.88 195.91 0.0K
11:29 195.91 195.91 195.90 195.90 0.0K
11:30 195.83 195.83 195.80 195.83 0.0K
11:31 195.83 195.83 195.82 195.82 0.0K
11:32 195.82 195.84 195.82 195.83 0.0K
11:33 195.78 195.79 195.77 195.77 0.0K
11:34 195.78 195.83 195.78 195.83 0.0K
11:35 195.84 195.85 195.83 195.83 0.0K
11:36 195.85 195.85 195.82 195.82 0.0K
11:37 195.82 195.82 195.81 195.82 0.0K
11:38 195.82 195.83 195.82 195.82 0.0K
11:39 195.80 195.87 195.80 195.87 0.0K
11:40 195.87 195.89 195.86 195.89 0.0K
11:41 195.89 195.89 195.83 195.83 0.0K
11:42 195.85 195.86 195.84 195.84 0.0K
11:43 195.82 195.82 195.81 195.81 0.0K
11:44 195.79 195.86 195.79 195.86 0.0K
11:45 195.86 195.89 195.85 195.89 0.0K
11:46 195.90 195.94 195.90 195.94 0.0K
11:47 195.92 195.92 195.89 195.91 0.0K
11:48 195.89 195.89 195.86 195.86 0.0K
11:49 195.85 195.86 195.84 195.86 0.0K
11:50 195.87 195.87 195.85 195.87 0.0K
11:51 195.87 195.88 195.87 195.88 0.0K
11:52 195.90 195.93 195.90 195.92 0.0K
11:53 195.93 195.97 195.93 195.97 0.0K
11:54 195.99 196.00 195.99 196.00 0.0K
11:55 195.99 195.99 195.99 195.99 0.0K
11:56 195.98 196.00 195.98 196.00 0.0K
11:57 195.99 195.99 195.98 195.98 0.0K
11:58 195.98 196.00 195.98 196.00 0.0K
11:59 196.01 196.01 195.98 195.98 0.0K
12:00 195.98 195.99 195.98 195.99 0.0K
12:01 195.99 196.00 195.98 196.00 0.0K
12:02 196.02 196.04 196.02 196.04 0.0K
12:03 196.07 196.07 196.04 196.04 0.0K
12:04 196.04 196.07 196.04 196.07 0.0K
12:05 196.07 196.11 196.07 196.11 0.0K
12:06 196.10 196.10 196.07 196.07 0.0K
12:07 196.08 196.08 196.05 196.05 0.0K
12:08 196.05 196.05 196.04 196.04 0.0K
12:09 196.05 196.08 196.05 196.05 0.0K
12:10 196.07 196.10 196.07 196.10 0.0K
12:11 196.09 196.11 196.09 196.11 0.0K
12:12 196.10 196.10 196.09 196.10 0.0K
12:13 196.10 196.10 196.07 196.07 0.0K
12:14 196.07 196.07 196.03 196.03 0.0K
12:15 196.03 196.04 196.01 196.04 0.0K
12:16 196.05 196.06 196.04 196.06 0.0K
12:17 196.08 196.08 196.07 196.07 0.0K
12:18 196.07 196.10 196.07 196.10 0.0K
12:19 196.12 196.12 196.09 196.09 0.0K
12:20 196.06 196.07 196.06 196.06 0.0K
12:21 196.06 196.08 196.06 196.08 0.0K
12:22 196.09 196.09 196.07 196.07 0.0K
12:23 196.04 196.05 196.04 196.05 0.0K
12:24 196.06 196.06 196.04 196.04 0.0K
12:25 196.03 196.03 196.02 196.02 0.0K
12:26 196.04 196.06 196.04 196.06 0.0K
12:27 196.06 196.06 196.05 196.05 0.0K
12:28 196.05 196.05 196.04 196.04 0.0K
12:29 196.03 196.06 196.03 196.06 0.0K
12:30 196.08 196.09 196.08 196.08 0.0K
12:31 196.07 196.08 196.07 196.08 0.0K
12:32 196.07 196.07 196.03 196.03 0.0K
12:33 196.03 196.03 196.03 196.03 0.0K
12:34 196.05 196.05 196.02 196.02 0.0K
12:35 196.03 196.04 196.03 196.04 0.0K
12:36 196.02 196.02 195.99 195.99 0.0K
12:37 195.99 196.01 195.96 196.01 0.0K
12:38 196.01 196.04 196.01 196.04 0.0K
12:39 196.06 196.09 196.06 196.09 0.0K
12:40 196.09 196.09 196.08 196.08 0.0K
12:41 196.08 196.08 196.04 196.04 0.0K
12:42 196.04 196.04 196.02 196.02 0.0K
12:43 196.03 196.03 196.03 196.03 0.0K
12:44 196.03 196.03 196.01 196.01 0.0K
12:45 196.01 196.01 196.00 196.01 0.0K
12:46 196.03 196.04 196.03 196.04 0.0K
12:47 196.03 196.04 196.03 196.04 0.0K
12:48 196.03 196.06 196.03 196.06 0.0K
12:49 196.05 196.05 196.02 196.03 0.0K
12:50 196.01 196.01 195.99 195.99 0.0K
12:51 195.98 196.00 195.98 196.00 0.0K
12:52 196.00 196.02 196.00 196.02 0.0K
12:53 196.03 196.03 196.02 196.03 0.0K
12:54 196.04 196.05 196.04 196.05 0.0K
12:55 196.04 196.04 196.03 196.03 0.0K
12:56 196.03 196.04 195.95 195.95 0.0K
12:57 195.91 195.99 195.87 195.99 0.0K
12:58 196.01 196.02 195.99 196.00 0.0K
12:59 196.01 196.01 195.98 195.98 0.0K
13:00 195.99 196.00 195.96 195.99 0.0K
13:01 196.01 196.10 196.01 196.10 0.0K
13:02 196.10 196.10 196.09 196.09 0.0K
13:03 196.06 196.07 196.06 196.06 0.0K
13:04 196.05 196.05 196.02 196.02 0.0K
13:05 196.02 196.03 196.01 196.01 0.0K
13:06 196.00 196.00 195.98 196.00 0.0K
13:07 196.00 196.00 195.99 195.99 0.0K
13:08 195.98 195.98 195.94 195.94 0.0K
13:09 195.94 195.96 195.94 195.96 0.0K
13:10 195.95 195.95 195.93 195.93 0.0K
13:11 195.94 195.97 195.94 195.97 0.0K
13:12 195.96 195.96 195.94 195.94 0.0K
13:13 195.95 195.97 195.94 195.97 0.0K
13:14 195.98 196.01 195.98 196.01 0.0K
13:15 196.01 196.04 196.01 196.04 0.0K
13:16 196.04 196.04 196.02 196.02 0.0K
13:17 196.03 196.04 196.02 196.02 0.0K
13:18 196.03 196.05 196.03 196.05 0.0K
13:19 196.03 196.04 196.02 196.02 0.0K
13:20 196.03 196.03 196.03 196.03 0.0K
13:21 196.01 196.01 196.00 196.01 0.0K
13:22 196.01 196.01 196.00 196.00 0.0K
13:23 196.00 196.03 196.00 196.03 0.0K
13:24 196.04 196.05 196.04 196.04 0.0K
13:25 196.04 196.05 196.04 196.05 0.0K
13:26 196.06 196.07 196.06 196.07 0.0K
13:27 196.06 196.08 196.06 196.08 0.0K
13:28 196.06 196.07 196.06 196.07 0.0K
13:29 196.06 196.06 196.04 196.04 0.0K
13:30 196.06 196.08 196.06 196.08 0.0K
13:31 196.07 196.07 196.05 196.06 0.0K
13:32 196.07 196.08 196.06 196.06 0.0K
13:33 196.04 196.05 196.04 196.04 0.0K
13:34 196.04 196.06 196.04 196.05 0.0K
13:35 196.05 196.06 196.04 196.06 0.0K
13:36 196.08 196.08 196.05 196.06 0.0K
13:37 196.06 196.06 196.06 196.06 0.0K
13:38 196.07 196.08 196.07 196.08 0.0K
13:39 196.09 196.11 196.08 196.11 0.0K
13:40 196.12 196.12 196.10 196.10 0.0K
13:41 196.09 196.09 196.07 196.07 0.0K
13:42 196.08 196.11 196.08 196.09 0.0K
13:43 196.09 196.09 196.07 196.07 0.0K
13:44 196.07 196.07 196.02 196.02 0.0K
13:45 196.00 196.04 196.00 196.04 0.0K
13:46 196.04 196.06 196.04 196.06 0.0K
13:47 196.06 196.07 196.06 196.07 0.0K
13:48 196.05 196.05 196.03 196.03 0.0K
13:49 196.03 196.05 196.03 196.05 0.0K
13:50 196.05 196.06 196.05 196.05 0.0K
13:51 196.05 196.05 196.02 196.04 0.0K
13:52 196.07 196.07 196.07 196.07 0.0K
13:53 196.07 196.11 196.07 196.11 0.0K
13:54 196.13 196.14 196.13 196.14 0.0K
13:55 196.15 196.17 196.15 196.17 0.0K
13:56 196.17 196.18 196.17 196.18 0.0K
13:57 196.18 196.19 196.17 196.19 0.0K
13:58 196.19 196.21 196.19 196.21 0.0K
13:59 196.22 196.22 196.22 196.22 0.0K
14:00 196.22 196.22 196.17 196.17 0.0K
14:01 196.17 196.17 196.16 196.16 0.0K
14:02 196.18 196.18 196.17 196.18 0.0K
14:03 196.18 196.18 196.15 196.15 0.0K
14:04 196.16 196.18 196.16 196.18 0.0K
14:05 196.19 196.19 196.17 196.18 0.0K
14:06 196.17 196.19 196.17 196.19 0.0K
14:07 196.20 196.22 196.20 196.21 0.0K
14:08 196.23 196.24 196.23 196.24 0.0K
14:09 196.23 196.24 196.23 196.24 0.0K
14:10 196.23 196.23 196.21 196.21 0.0K
14:11 196.18 196.18 196.16 196.16 0.0K
14:12 196.13 196.13 196.10 196.10 0.0K
14:13 196.10 196.11 196.10 196.11 0.0K
14:14 196.11 196.12 196.11 196.11 0.0K
14:15 196.11 196.12 196.08 196.08 0.0K
14:16 196.09 196.11 196.09 196.10 0.0K
14:17 196.11 196.13 196.11 196.11 0.0K
14:18 196.09 196.09 196.08 196.09 0.0K
14:19 196.09 196.09 196.07 196.07 0.0K
14:20 196.09 196.09 196.07 196.07 0.0K
14:21 196.07 196.07 196.06 196.07 0.0K
14:22 196.08 196.08 196.07 196.08 0.0K
14:23 196.07 196.10 196.07 196.10 0.0K
14:24 196.10 196.10 196.10 196.10 0.0K
14:25 196.09 196.13 196.09 196.13 0.0K
14:26 196.14 196.18 196.14 196.18 0.0K
14:27 196.18 196.18 196.17 196.17 0.0K
14:28 196.18 196.18 196.14 196.14 0.0K
14:29 196.14 196.16 196.14 196.16 0.0K
14:30 196.16 196.18 196.16 196.17 0.0K
14:31 196.15 196.16 196.13 196.16 0.0K
14:32 196.20 196.21 196.20 196.21 0.0K
14:33 196.20 196.21 196.20 196.20 0.0K
14:34 196.22 196.24 196.20 196.20 0.0K
14:35 196.21 196.23 196.21 196.23 0.0K
14:36 196.23 196.23 196.21 196.23 0.0K
14:37 196.23 196.23 196.20 196.20 0.0K
14:38 196.21 196.21 196.18 196.18 0.0K
14:39 196.17 196.17 196.15 196.15 0.0K
14:40 196.14 196.14 196.12 196.12 0.0K
14:41 196.13 196.13 196.09 196.09 0.0K
14:42 196.09 196.10 196.09 196.10 0.0K
14:43 196.10 196.11 196.10 196.11 0.0K
14:44 196.13 196.14 196.13 196.13 0.0K
14:45 196.11 196.11 196.08 196.09 0.0K
14:46 196.09 196.12 196.09 196.12 0.0K
14:47 196.14 196.14 196.12 196.12 0.0K
14:48 196.12 196.15 196.12 196.15 0.0K
14:49 196.15 196.17 196.15 196.17 0.0K
14:50 196.20 196.21 196.20 196.21 0.0K
14:51 196.21 196.23 196.21 196.23 0.0K
14:52 196.23 196.26 196.23 196.26 0.0K
14:53 196.26 196.28 196.26 196.27 0.0K
14:54 196.26 196.29 196.26 196.29 0.0K
14:55 196.29 196.30 196.29 196.30 0.0K
14:56 196.29 196.29 196.27 196.29 0.0K
14:57 196.30 196.30 196.26 196.26 0.0K
14:58 196.24 196.24 196.20 196.20 0.0K
14:59 196.20 196.20 196.17 196.17 0.0K
15:00 196.17 196.17 196.17 196.17 0.0K
15:01 196.18 196.19 196.16 196.16 0.0K
15:02 196.16 196.16 196.15 196.16 0.0K
15:03 196.17 196.17 196.13 196.16 0.0K
15:04 196.17 196.18 196.17 196.17 0.0K
15:05 196.17 196.17 196.16 196.17 0.0K
15:06 196.17 196.19 196.17 196.19 0.0K
15:07 196.19 196.19 196.16 196.16 0.0K
15:08 196.16 196.17 196.15 196.15 0.0K
15:09 196.14 196.14 196.13 196.13 0.0K
15:10 196.14 196.14 196.14 196.14 0.0K
15:11 196.15 196.15 196.14 196.14 0.0K
15:12 196.13 196.13 196.11 196.11 0.0K
15:13 196.12 196.14 196.11 196.14 0.0K
15:14 196.13 196.14 196.13 196.14 0.0K
15:15 196.13 196.16 196.13 196.16 0.0K
15:16 196.17 196.17 196.16 196.16 0.0K
15:17 196.16 196.16 196.14 196.15 0.0K
15:18 196.15 196.15 196.14 196.14 0.0K
15:19 196.14 196.15 196.13 196.15 0.0K
15:20 196.17 196.17 196.17 196.17 0.0K
15:21 196.17 196.18 196.17 196.18 0.0K
15:22 196.19 196.21 196.19 196.20 0.0K
15:23 196.20 196.21 196.20 196.21 0.0K
15:24 196.19 196.19 196.18 196.18 0.0K
15:25 196.18 196.18 196.17 196.17 0.0K
15:26 196.17 196.17 196.16 196.17 0.0K
15:27 196.17 196.17 196.15 196.15 0.0K
15:28 196.14 196.14 196.12 196.12 0.0K
15:29 196.12 196.12 196.12 196.12 0.0K
15:30 196.11 196.11 196.11 196.11 0.0K
15:31 196.10 196.10 196.08 196.08 0.0K
15:32 196.07 196.08 196.07 196.08 0.0K
15:33 196.09 196.09 196.07 196.08 0.0K
15:34 196.08 196.09 196.08 196.08 0.0K
15:35 196.08 196.11 196.08 196.11 0.0K
15:36 196.11 196.11 196.08 196.08 0.0K
15:37 196.07 196.08 196.07 196.08 0.0K
15:38 196.08 196.10 196.08 196.10 0.0K
15:39 196.13 196.14 196.13 196.14 0.0K
15:40 196.13 196.13 196.11 196.11 0.0K
15:41 196.11 196.15 196.11 196.15 0.0K
15:42 196.16 196.19 196.16 196.19 0.0K
15:43 196.19 196.19 196.17 196.17 0.0K
15:44 196.19 196.22 196.19 196.22 0.0K
15:45 196.22 196.24 196.22 196.24 0.0K
15:46 196.24 196.25 196.24 196.25 0.0K
15:47 196.26 196.27 196.26 196.26 0.0K
15:48 196.26 196.26 196.24 196.25 0.0K
15:49 196.24 196.24 196.23 196.23 0.0K
15:50 196.26 196.36 196.26 196.35 0.0K
15:51 196.35 196.35 196.31 196.31 0.0K
15:52 196.31 196.31 196.30 196.30 0.0K
15:53 196.30 196.31 196.30 196.31 0.0K
15:54 196.29 196.30 196.28 196.30 0.0K
15:55 196.30 196.31 196.28 196.28 0.0K
15:56 196.25 196.26 196.22 196.26 0.0K
15:57 196.25 196.29 196.25 196.26 0.0K
15:58 196.25 196.26 196.25 196.25 0.0K
15:59 196.25 196.27 196.25 196.27 0.0K
16:00 196.28 196.30 196.28 196.30 0.0K
16:01 196.30 196.30 196.30 196.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available