S&P/TSX 60 3% Decrement TR

TRGSPTX03
🏛️ canada →
198.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.43 196.71 196.43 196.71 0.0K
09:31 196.56 196.59 196.48 196.48 0.0K
09:32 196.57 196.61 196.57 196.61 0.0K
09:33 196.70 196.71 196.52 196.52 0.0K
09:34 196.45 196.50 196.43 196.43 0.0K
09:35 196.42 196.50 196.40 196.50 0.0K
09:36 196.58 196.66 196.56 196.66 0.0K
09:37 196.69 196.76 196.69 196.76 0.0K
09:38 196.71 196.71 196.66 196.66 0.0K
09:39 196.68 196.68 196.61 196.61 0.0K
09:40 196.54 196.61 196.54 196.61 0.0K
09:41 196.58 196.58 196.50 196.56 0.0K
09:42 196.57 196.57 196.53 196.53 0.0K
09:43 196.48 196.48 196.48 196.48 0.0K
09:44 196.60 196.60 196.57 196.57 0.0K
09:45 196.54 196.54 196.40 196.40 0.0K
09:46 196.40 196.52 196.40 196.51 0.0K
09:47 196.56 196.64 196.56 196.64 0.0K
09:48 196.57 196.64 196.57 196.61 0.0K
09:49 196.71 196.79 196.71 196.79 0.0K
09:50 196.81 196.93 196.81 196.93 0.0K
09:51 196.93 197.01 196.93 197.01 0.0K
09:52 197.01 197.01 196.98 196.99 0.0K
09:53 196.98 197.01 196.98 197.01 0.0K
09:54 197.00 197.01 196.98 196.98 0.0K
09:55 196.96 196.98 196.90 196.90 0.0K
09:56 196.92 196.96 196.91 196.96 0.0K
09:57 196.96 197.00 196.96 196.99 0.0K
09:58 197.01 197.02 196.99 197.01 0.0K
09:59 197.03 197.10 197.03 197.10 0.0K
10:00 197.10 197.18 197.10 197.18 0.0K
10:01 197.20 197.20 197.17 197.18 0.0K
10:02 197.16 197.16 197.14 197.15 0.0K
10:03 197.13 197.13 197.08 197.08 0.0K
10:04 197.05 197.05 197.04 197.05 0.0K
10:05 197.10 197.12 197.10 197.12 0.0K
10:06 197.13 197.16 197.12 197.16 0.0K
10:07 197.18 197.18 197.13 197.13 0.0K
10:08 197.12 197.14 197.11 197.14 0.0K
10:09 197.14 197.18 197.14 197.18 0.0K
10:10 197.19 197.20 197.18 197.19 0.0K
10:11 197.20 197.20 197.17 197.18 0.0K
10:12 197.26 197.28 197.26 197.28 0.0K
10:13 197.28 197.32 197.28 197.30 0.0K
10:14 197.32 197.32 197.29 197.29 0.0K
10:15 197.30 197.32 197.30 197.31 0.0K
10:16 197.30 197.33 197.30 197.33 0.0K
10:17 197.33 197.34 197.30 197.30 0.0K
10:18 197.30 197.31 197.28 197.31 0.0K
10:19 197.32 197.33 197.32 197.32 0.0K
10:20 197.32 197.33 197.32 197.33 0.0K
10:21 197.32 197.34 197.32 197.32 0.0K
10:22 197.33 197.34 197.29 197.29 0.0K
10:23 197.27 197.31 197.27 197.31 0.0K
10:24 197.28 197.29 197.28 197.29 0.0K
10:25 197.27 197.34 197.27 197.34 0.0K
10:26 197.33 197.35 197.33 197.35 0.0K
10:27 197.34 197.34 197.29 197.29 0.0K
10:28 197.28 197.30 197.28 197.28 0.0K
10:29 197.28 197.28 197.25 197.26 0.0K
10:30 197.25 197.28 197.23 197.23 0.0K
10:31 197.20 197.25 197.20 197.25 0.0K
10:32 197.27 197.27 197.27 197.27 0.0K
10:33 197.26 197.26 197.23 197.23 0.0K
10:34 197.23 197.23 197.20 197.20 0.0K
10:35 197.23 197.24 197.23 197.24 0.0K
10:36 197.24 197.27 197.24 197.27 0.0K
10:37 197.26 197.29 197.26 197.28 0.0K
10:38 197.24 197.28 197.24 197.28 0.0K
10:39 197.29 197.30 197.27 197.27 0.0K
10:40 197.29 197.29 197.28 197.28 0.0K
10:41 197.27 197.29 197.27 197.27 0.0K
10:42 197.28 197.29 197.28 197.28 0.0K
10:43 197.28 197.28 197.24 197.24 0.0K
10:44 197.21 197.22 197.18 197.18 0.0K
10:45 197.15 197.16 197.14 197.16 0.0K
10:46 197.14 197.16 197.13 197.16 0.0K
10:47 197.15 197.15 197.08 197.08 0.0K
10:48 197.11 197.11 197.03 197.03 0.0K
10:49 197.03 197.12 197.03 197.12 0.0K
10:50 197.12 197.12 197.07 197.07 0.0K
10:51 197.08 197.08 197.02 197.02 0.0K
10:52 197.04 197.06 197.03 197.03 0.0K
10:53 197.01 197.01 196.96 196.96 0.0K
10:54 196.97 196.98 196.97 196.97 0.0K
10:55 196.97 196.97 196.93 196.94 0.0K
10:56 196.91 196.91 196.91 196.91 0.0K
10:57 196.92 196.94 196.92 196.93 0.0K
10:58 196.93 196.93 196.91 196.91 0.0K
10:59 196.93 196.97 196.93 196.97 0.0K
11:00 196.99 197.01 196.99 197.01 0.0K
11:01 197.01 197.05 197.01 197.05 0.0K
11:02 197.07 197.07 197.03 197.03 0.0K
11:03 197.04 197.07 197.03 197.07 0.0K
11:04 197.04 197.06 197.02 197.06 0.0K
11:05 197.06 197.06 197.06 197.06 0.0K
11:06 197.11 197.11 197.07 197.11 0.0K
11:07 197.13 197.18 197.12 197.12 0.0K
11:08 197.07 197.07 197.03 197.04 0.0K
11:09 197.01 197.01 196.98 196.98 0.0K
11:10 196.99 196.99 196.94 196.94 0.0K
11:11 196.92 196.92 196.90 196.91 0.0K
11:12 196.91 196.97 196.91 196.97 0.0K
11:13 196.97 196.98 196.96 196.98 0.0K
11:14 196.98 196.98 196.91 196.93 0.0K
11:15 196.96 197.02 196.96 197.02 0.0K
11:16 197.04 197.10 197.04 197.10 0.0K
11:17 197.14 197.16 197.14 197.16 0.0K
11:18 197.17 197.17 197.17 197.17 0.0K
11:19 197.18 197.22 197.18 197.22 0.0K
11:20 197.21 197.27 197.21 197.27 0.0K
11:21 197.26 197.28 197.26 197.28 0.0K
11:22 197.26 197.27 197.24 197.24 0.0K
11:23 197.23 197.23 197.17 197.17 0.0K
11:24 197.16 197.16 197.15 197.16 0.0K
11:25 197.19 197.21 197.17 197.17 0.0K
11:26 197.18 197.21 197.18 197.21 0.0K
11:27 197.21 197.23 197.21 197.23 0.0K
11:28 197.26 197.27 197.26 197.26 0.0K
11:29 197.26 197.26 197.23 197.23 0.0K
11:30 197.24 197.31 197.24 197.31 0.0K
11:31 197.35 197.36 197.33 197.36 0.0K
11:32 197.37 197.43 197.37 197.43 0.0K
11:33 197.43 197.43 197.41 197.42 0.0K
11:34 197.42 197.42 197.41 197.41 0.0K
11:35 197.38 197.38 197.36 197.37 0.0K
11:36 197.38 197.41 197.37 197.41 0.0K
11:37 197.43 197.43 197.41 197.41 0.0K
11:38 197.42 197.45 197.42 197.45 0.0K
11:39 197.46 197.46 197.45 197.46 0.0K
11:40 197.46 197.49 197.46 197.49 0.0K
11:41 197.49 197.53 197.49 197.53 0.0K
11:42 197.52 197.52 197.51 197.52 0.0K
11:43 197.51 197.53 197.51 197.53 0.0K
11:44 197.51 197.52 197.50 197.52 0.0K
11:45 197.51 197.51 197.50 197.50 0.0K
11:46 197.50 197.50 197.46 197.46 0.0K
11:47 197.47 197.48 197.47 197.48 0.0K
11:48 197.51 197.52 197.51 197.52 0.0K
11:49 197.53 197.53 197.52 197.52 0.0K
11:50 197.51 197.57 197.51 197.57 0.0K
11:51 197.53 197.54 197.52 197.53 0.0K
11:52 197.54 197.54 197.45 197.45 0.0K
11:53 197.42 197.42 197.37 197.40 0.0K
11:54 197.40 197.40 197.37 197.40 0.0K
11:55 197.43 197.44 197.43 197.44 0.0K
11:56 197.42 197.42 197.35 197.35 0.0K
11:57 197.34 197.37 197.34 197.37 0.0K
11:58 197.38 197.41 197.38 197.41 0.0K
11:59 197.42 197.43 197.41 197.43 0.0K
12:00 197.44 197.44 197.42 197.42 0.0K
12:01 197.40 197.42 197.38 197.42 0.0K
12:02 197.41 197.41 197.39 197.39 0.0K
12:03 197.40 197.43 197.40 197.42 0.0K
12:04 197.42 197.42 197.41 197.41 0.0K
12:05 197.42 197.46 197.42 197.46 0.0K
12:06 197.45 197.45 197.43 197.45 0.0K
12:07 197.46 197.46 197.36 197.36 0.0K
12:08 197.35 197.35 197.31 197.32 0.0K
12:09 197.34 197.37 197.34 197.37 0.0K
12:10 197.37 197.38 197.31 197.31 0.0K
12:11 197.32 197.37 197.32 197.37 0.0K
12:12 197.37 197.38 197.37 197.38 0.0K
12:13 197.39 197.41 197.39 197.41 0.0K
12:14 197.42 197.44 197.41 197.44 0.0K
12:15 197.40 197.40 197.39 197.39 0.0K
12:16 197.39 197.40 197.39 197.39 0.0K
12:17 197.39 197.40 197.38 197.39 0.0K
12:18 197.40 197.46 197.40 197.46 0.0K
12:19 197.45 197.45 197.45 197.45 0.0K
12:20 197.45 197.45 197.42 197.42 0.0K
12:21 197.41 197.42 197.41 197.42 0.0K
12:22 197.41 197.41 197.40 197.40 0.0K
12:23 197.42 197.43 197.42 197.42 0.0K
12:24 197.42 197.44 197.42 197.44 0.0K
12:25 197.43 197.45 197.42 197.45 0.0K
12:26 197.45 197.45 197.44 197.44 0.0K
12:27 197.44 197.44 197.42 197.43 0.0K
12:28 197.42 197.42 197.41 197.42 0.0K
12:29 197.44 197.44 197.44 197.44 0.0K
12:30 197.44 197.44 197.44 197.44 0.0K
12:31 197.45 197.45 197.43 197.43 0.0K
12:32 197.42 197.45 197.42 197.45 0.0K
12:33 197.46 197.48 197.46 197.48 0.0K
12:34 197.49 197.50 197.48 197.50 0.0K
12:35 197.50 197.51 197.50 197.51 0.0K
12:36 197.51 197.55 197.51 197.55 0.0K
12:37 197.57 197.57 197.56 197.56 0.0K
12:38 197.55 197.56 197.54 197.55 0.0K
12:39 197.59 197.59 197.59 197.59 0.0K
12:40 197.60 197.60 197.57 197.57 0.0K
12:41 197.56 197.57 197.55 197.57 0.0K
12:42 197.57 197.58 197.56 197.57 0.0K
12:43 197.57 197.58 197.57 197.58 0.0K
12:44 197.59 197.62 197.59 197.62 0.0K
12:45 197.61 197.63 197.59 197.63 0.0K
12:46 197.63 197.63 197.61 197.61 0.0K
12:47 197.62 197.63 197.60 197.60 0.0K
12:48 197.59 197.59 197.57 197.57 0.0K
12:49 197.56 197.58 197.56 197.58 0.0K
12:50 197.58 197.58 197.56 197.57 0.0K
12:51 197.57 197.57 197.54 197.54 0.0K
12:52 197.54 197.59 197.54 197.59 0.0K
12:53 197.60 197.60 197.59 197.59 0.0K
12:54 197.58 197.60 197.58 197.60 0.0K
12:55 197.61 197.61 197.59 197.59 0.0K
12:56 197.60 197.60 197.59 197.59 0.0K
12:57 197.60 197.61 197.60 197.60 0.0K
12:58 197.61 197.61 197.60 197.60 0.0K
12:59 197.60 197.63 197.60 197.63 0.0K
13:00 197.64 197.64 197.61 197.61 0.0K
13:01 197.61 197.72 197.61 197.72 0.0K
13:02 197.73 197.75 197.71 197.71 0.0K
13:03 197.71 197.72 197.70 197.70 0.0K
13:04 197.69 197.70 197.69 197.70 0.0K
13:05 197.68 197.68 197.68 197.68 0.0K
13:06 197.67 197.69 197.67 197.69 0.0K
13:07 197.69 197.69 197.68 197.69 0.0K
13:08 197.70 197.70 197.68 197.68 0.0K
13:09 197.67 197.67 197.65 197.67 0.0K
13:10 197.68 197.69 197.68 197.68 0.0K
13:11 197.68 197.69 197.66 197.66 0.0K
13:12 197.66 197.71 197.66 197.71 0.0K
13:13 197.70 197.72 197.70 197.72 0.0K
13:14 197.72 197.72 197.70 197.70 0.0K
13:15 197.70 197.71 197.70 197.71 0.0K
13:16 197.71 197.72 197.71 197.71 0.0K
13:17 197.71 197.73 197.71 197.73 0.0K
13:18 197.75 197.75 197.73 197.74 0.0K
13:19 197.73 197.75 197.72 197.72 0.0K
13:20 197.72 197.72 197.71 197.71 0.0K
13:21 197.70 197.71 197.69 197.69 0.0K
13:22 197.69 197.70 197.69 197.70 0.0K
13:23 197.70 197.72 197.70 197.72 0.0K
13:24 197.74 197.74 197.74 197.74 0.0K
13:25 197.73 197.73 197.72 197.72 0.0K
13:26 197.70 197.70 197.68 197.68 0.0K
13:27 197.68 197.69 197.64 197.69 0.0K
13:28 197.71 197.73 197.71 197.73 0.0K
13:29 197.73 197.73 197.72 197.72 0.0K
13:30 197.72 197.73 197.72 197.72 0.0K
13:31 197.72 197.72 197.69 197.69 0.0K
13:32 197.69 197.69 197.68 197.68 0.0K
13:33 197.68 197.68 197.67 197.67 0.0K
13:34 197.68 197.68 197.63 197.63 0.0K
13:35 197.64 197.64 197.62 197.62 0.0K
13:36 197.61 197.61 197.58 197.59 0.0K
13:37 197.60 197.64 197.60 197.64 0.0K
13:38 197.63 197.67 197.63 197.67 0.0K
13:39 197.65 197.67 197.65 197.67 0.0K
13:40 197.68 197.70 197.68 197.69 0.0K
13:41 197.69 197.69 197.65 197.65 0.0K
13:42 197.65 197.65 197.63 197.64 0.0K
13:43 197.64 197.65 197.64 197.65 0.0K
13:44 197.66 197.68 197.66 197.68 0.0K
13:45 197.68 197.69 197.68 197.68 0.0K
13:46 197.68 197.68 197.67 197.67 0.0K
13:47 197.68 197.68 197.66 197.67 0.0K
13:48 197.67 197.67 197.65 197.65 0.0K
13:49 197.64 197.65 197.64 197.65 0.0K
13:50 197.66 197.66 197.65 197.65 0.0K
13:51 197.63 197.63 197.62 197.62 0.0K
13:52 197.63 197.64 197.63 197.64 0.0K
13:53 197.70 197.70 197.66 197.66 0.0K
13:54 197.66 197.66 197.65 197.65 0.0K
13:55 197.65 197.65 197.64 197.64 0.0K
13:56 197.64 197.65 197.61 197.61 0.0K
13:57 197.57 197.59 197.57 197.58 0.0K
13:58 197.57 197.59 197.57 197.59 0.0K
13:59 197.57 197.61 197.57 197.61 0.0K
14:00 197.64 197.64 197.63 197.63 0.0K
14:01 197.63 197.67 197.63 197.67 0.0K
14:02 197.67 197.67 197.56 197.56 0.0K
14:03 197.57 197.57 197.56 197.56 0.0K
14:04 197.56 197.58 197.56 197.57 0.0K
14:05 197.54 197.55 197.54 197.55 0.0K
14:06 197.56 197.57 197.56 197.57 0.0K
14:07 197.60 197.60 197.57 197.57 0.0K
14:08 197.56 197.56 197.53 197.53 0.0K
14:09 197.53 197.53 197.52 197.52 0.0K
14:10 197.49 197.49 197.49 197.49 0.0K
14:11 197.48 197.49 197.45 197.45 0.0K
14:12 197.44 197.44 197.42 197.42 0.0K
14:13 197.41 197.43 197.41 197.43 0.0K
14:14 197.44 197.45 197.43 197.45 0.0K
14:15 197.45 197.50 197.45 197.50 0.0K
14:16 197.52 197.53 197.52 197.53 0.0K
14:17 197.54 197.54 197.54 197.54 0.0K
14:18 197.56 197.56 197.55 197.55 0.0K
14:19 197.54 197.55 197.52 197.55 0.0K
14:20 197.55 197.55 197.55 197.55 0.0K
14:21 197.55 197.56 197.55 197.56 0.0K
14:22 197.56 197.56 197.52 197.52 0.0K
14:23 197.51 197.51 197.46 197.46 0.0K
14:24 197.44 197.47 197.44 197.47 0.0K
14:25 197.48 197.48 197.47 197.47 0.0K
14:26 197.46 197.48 197.46 197.48 0.0K
14:27 197.49 197.49 197.47 197.48 0.0K
14:28 197.50 197.50 197.47 197.47 0.0K
14:29 197.47 197.47 197.46 197.46 0.0K
14:30 197.46 197.47 197.44 197.47 0.0K
14:31 197.49 197.51 197.49 197.50 0.0K
14:32 197.50 197.51 197.50 197.51 0.0K
14:33 197.51 197.51 197.48 197.48 0.0K
14:34 197.50 197.50 197.48 197.48 0.0K
14:35 197.47 197.48 197.47 197.48 0.0K
14:36 197.47 197.48 197.47 197.48 0.0K
14:37 197.47 197.47 197.47 197.47 0.0K
14:38 197.46 197.46 197.41 197.41 0.0K
14:39 197.42 197.44 197.42 197.44 0.0K
14:40 197.43 197.44 197.42 197.42 0.0K
14:41 197.42 197.42 197.41 197.42 0.0K
14:42 197.41 197.41 197.39 197.40 0.0K
14:43 197.40 197.40 197.39 197.40 0.0K
14:44 197.40 197.40 197.36 197.36 0.0K
14:45 197.35 197.35 197.35 197.35 0.0K
14:46 197.37 197.44 197.37 197.44 0.0K
14:47 197.46 197.51 197.46 197.51 0.0K
14:48 197.51 197.51 197.50 197.51 0.0K
14:49 197.51 197.51 197.49 197.49 0.0K
14:50 197.49 197.51 197.49 197.51 0.0K
14:51 197.50 197.50 197.48 197.49 0.0K
14:52 197.49 197.49 197.49 197.49 0.0K
14:53 197.50 197.51 197.50 197.51 0.0K
14:54 197.51 197.52 197.51 197.52 0.0K
14:55 197.52 197.52 197.50 197.50 0.0K
14:56 197.51 197.51 197.49 197.49 0.0K
14:57 197.51 197.51 197.49 197.49 0.0K
14:58 197.50 197.51 197.50 197.51 0.0K
14:59 197.51 197.51 197.50 197.50 0.0K
15:00 197.50 197.50 197.49 197.50 0.0K
15:01 197.51 197.52 197.50 197.52 0.0K
15:02 197.53 197.55 197.53 197.54 0.0K
15:03 197.54 197.57 197.54 197.57 0.0K
15:04 197.57 197.57 197.57 197.57 0.0K
15:05 197.56 197.59 197.56 197.59 0.0K
15:06 197.59 197.62 197.59 197.62 0.0K
15:07 197.62 197.63 197.61 197.61 0.0K
15:08 197.62 197.63 197.62 197.63 0.0K
15:09 197.62 197.63 197.61 197.63 0.0K
15:10 197.64 197.64 197.63 197.63 0.0K
15:11 197.63 197.63 197.59 197.59 0.0K
15:12 197.58 197.58 197.57 197.57 0.0K
15:13 197.55 197.55 197.53 197.53 0.0K
15:14 197.54 197.55 197.54 197.55 0.0K
15:15 197.55 197.57 197.55 197.57 0.0K
15:16 197.57 197.57 197.55 197.55 0.0K
15:17 197.55 197.55 197.54 197.54 0.0K
15:18 197.56 197.56 197.55 197.55 0.0K
15:19 197.56 197.58 197.56 197.58 0.0K
15:20 197.57 197.57 197.55 197.55 0.0K
15:21 197.55 197.55 197.54 197.54 0.0K
15:22 197.51 197.51 197.48 197.48 0.0K
15:23 197.47 197.48 197.47 197.48 0.0K
15:24 197.48 197.51 197.48 197.51 0.0K
15:25 197.50 197.51 197.50 197.50 0.0K
15:26 197.52 197.52 197.50 197.50 0.0K
15:27 197.50 197.50 197.48 197.48 0.0K
15:28 197.49 197.49 197.47 197.47 0.0K
15:29 197.48 197.49 197.48 197.49 0.0K
15:30 197.49 197.49 197.45 197.45 0.0K
15:31 197.46 197.47 197.45 197.47 0.0K
15:32 197.46 197.46 197.46 197.46 0.0K
15:33 197.46 197.46 197.46 197.46 0.0K
15:34 197.43 197.43 197.43 197.43 0.0K
15:35 197.44 197.44 197.44 197.44 0.0K
15:36 197.43 197.43 197.43 197.43 0.0K
15:37 197.45 197.45 197.43 197.43 0.0K
15:38 197.41 197.41 197.39 197.41 0.0K
15:39 197.40 197.41 197.40 197.41 0.0K
15:40 197.40 197.47 197.40 197.47 0.0K
15:41 197.47 197.48 197.47 197.48 0.0K
15:42 197.46 197.46 197.43 197.43 0.0K
15:43 197.42 197.42 197.38 197.39 0.0K
15:44 197.40 197.43 197.40 197.43 0.0K
15:45 197.45 197.46 197.44 197.44 0.0K
15:46 197.45 197.47 197.45 197.47 0.0K
15:47 197.46 197.46 197.44 197.44 0.0K
15:48 197.44 197.44 197.43 197.44 0.0K
15:49 197.44 197.44 197.43 197.44 0.0K
15:50 197.45 197.48 197.43 197.43 0.0K
15:51 197.46 197.46 197.42 197.42 0.0K
15:52 197.40 197.43 197.40 197.43 0.0K
15:53 197.44 197.44 197.43 197.43 0.0K
15:54 197.43 197.47 197.43 197.47 0.0K
15:55 197.47 197.47 197.45 197.45 0.0K
15:56 197.40 197.40 197.36 197.38 0.0K
15:57 197.40 197.41 197.40 197.41 0.0K
15:58 197.42 197.42 197.40 197.40 0.0K
15:59 197.41 197.42 197.41 197.42 0.0K
16:00 197.43 197.43 197.36 197.36 0.0K
16:01 197.36 197.36 197.36 197.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available