S&P/TSX 60 3% Decrement TR

TRGSPTX03
🏛️ canada →
198.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.35 198.67 197.35 198.09 0.0K
09:31 198.06 198.14 197.90 198.14 0.0K
09:32 198.31 198.88 198.31 198.88 0.0K
09:33 198.75 198.75 198.56 198.56 0.0K
09:34 198.62 198.74 198.62 198.67 0.0K
09:35 198.71 198.81 198.65 198.65 0.0K
09:36 198.65 198.73 198.65 198.73 0.0K
09:37 198.68 198.85 198.68 198.69 0.0K
09:38 198.63 198.77 198.63 198.71 0.0K
09:39 198.71 198.73 198.62 198.63 0.0K
09:40 198.68 198.71 198.62 198.64 0.0K
09:41 198.73 198.77 198.69 198.77 0.0K
09:42 198.76 198.76 198.67 198.67 0.0K
09:43 198.65 198.65 198.58 198.62 0.0K
09:44 198.62 198.64 198.56 198.56 0.0K
09:45 198.48 198.58 198.46 198.46 0.0K
09:46 198.42 198.42 198.34 198.34 0.0K
09:47 198.36 198.42 198.33 198.42 0.0K
09:48 198.47 198.49 198.44 198.49 0.0K
09:49 198.55 198.55 198.52 198.55 0.0K
09:50 198.57 198.59 198.55 198.59 0.0K
09:51 198.62 198.66 198.62 198.66 0.0K
09:52 198.70 198.74 198.70 198.74 0.0K
09:53 198.72 198.73 198.69 198.73 0.0K
09:54 198.70 198.75 198.69 198.69 0.0K
09:55 198.72 198.75 198.72 198.75 0.0K
09:56 198.70 198.70 198.70 198.70 0.0K
09:57 198.68 198.72 198.68 198.72 0.0K
09:58 198.70 198.70 198.66 198.66 0.0K
09:59 198.60 198.60 198.54 198.54 0.0K
10:00 198.57 198.58 198.48 198.48 0.0K
10:01 198.44 198.50 198.44 198.49 0.0K
10:02 198.45 198.47 198.43 198.47 0.0K
10:03 198.49 198.53 198.49 198.52 0.0K
10:04 198.56 198.62 198.54 198.62 0.0K
10:05 198.62 198.67 198.62 198.67 0.0K
10:06 198.64 198.66 198.57 198.58 0.0K
10:07 198.57 198.57 198.51 198.55 0.0K
10:08 198.54 198.60 198.54 198.60 0.0K
10:09 198.62 198.62 198.52 198.52 0.0K
10:10 198.49 198.58 198.49 198.58 0.0K
10:11 198.58 198.65 198.57 198.57 0.0K
10:12 198.57 198.66 198.57 198.66 0.0K
10:13 198.65 198.66 198.64 198.64 0.0K
10:14 198.63 198.64 198.60 198.60 0.0K
10:15 198.60 198.66 198.60 198.66 0.0K
10:16 198.66 198.69 198.65 198.69 0.0K
10:17 198.70 198.74 198.70 198.73 0.0K
10:18 198.69 198.70 198.67 198.70 0.0K
10:19 198.67 198.71 198.67 198.71 0.0K
10:20 198.73 198.76 198.73 198.74 0.0K
10:21 198.75 198.81 198.75 198.80 0.0K
10:22 198.81 198.83 198.78 198.78 0.0K
10:23 198.78 198.79 198.73 198.73 0.0K
10:24 198.74 198.79 198.74 198.77 0.0K
10:25 198.78 198.81 198.78 198.81 0.0K
10:26 198.75 198.75 198.73 198.74 0.0K
10:27 198.71 198.71 198.66 198.66 0.0K
10:28 198.66 198.68 198.66 198.68 0.0K
10:29 198.66 198.69 198.66 198.68 0.0K
10:30 198.69 198.69 198.67 198.67 0.0K
10:31 198.67 198.67 198.60 198.67 0.0K
10:32 198.71 198.73 198.71 198.71 0.0K
10:33 198.70 198.73 198.70 198.73 0.0K
10:34 198.74 198.75 198.70 198.70 0.0K
10:35 198.66 198.68 198.66 198.68 0.0K
10:36 198.69 198.73 198.69 198.73 0.0K
10:37 198.73 198.73 198.71 198.71 0.0K
10:38 198.69 198.71 198.69 198.70 0.0K
10:39 198.71 198.71 198.69 198.71 0.0K
10:40 198.71 198.72 198.69 198.72 0.0K
10:41 198.71 198.71 198.66 198.66 0.0K
10:42 198.64 198.64 198.61 198.63 0.0K
10:43 198.64 198.64 198.56 198.56 0.0K
10:44 198.58 198.58 198.52 198.52 0.0K
10:45 198.50 198.53 198.50 198.53 0.0K
10:46 198.53 198.54 198.51 198.51 0.0K
10:47 198.53 198.55 198.53 198.53 0.0K
10:48 198.52 198.53 198.51 198.53 0.0K
10:49 198.54 198.56 198.54 198.56 0.0K
10:50 198.56 198.56 198.52 198.54 0.0K
10:51 198.52 198.52 198.49 198.50 0.0K
10:52 198.51 198.52 198.48 198.48 0.0K
10:53 198.60 198.63 198.53 198.53 0.0K
10:54 198.51 198.51 198.48 198.49 0.0K
10:55 198.46 198.48 198.46 198.48 0.0K
10:56 198.44 198.44 198.38 198.38 0.0K
10:57 198.38 198.39 198.35 198.35 0.0K
10:58 198.32 198.37 198.32 198.34 0.0K
10:59 198.34 198.34 198.28 198.28 0.0K
11:00 198.29 198.42 198.29 198.42 0.0K
11:01 198.41 198.43 198.41 198.41 0.0K
11:02 198.38 198.41 198.38 198.41 0.0K
11:03 198.41 198.41 198.35 198.37 0.0K
11:04 198.35 198.35 198.31 198.33 0.0K
11:05 198.30 198.31 198.25 198.27 0.0K
11:06 198.27 198.27 198.23 198.24 0.0K
11:07 198.24 198.29 198.24 198.29 0.0K
11:08 198.34 198.34 198.26 198.27 0.0K
11:09 198.25 198.28 198.24 198.28 0.0K
11:10 198.27 198.29 198.26 198.29 0.0K
11:11 198.29 198.31 198.29 198.31 0.0K
11:12 198.30 198.33 198.30 198.32 0.0K
11:13 198.32 198.39 198.32 198.39 0.0K
11:14 198.43 198.48 198.43 198.48 0.0K
11:15 198.49 198.50 198.47 198.48 0.0K
11:16 198.49 198.50 198.48 198.48 0.0K
11:17 198.46 198.46 198.40 198.43 0.0K
11:18 198.44 198.49 198.44 198.49 0.0K
11:19 198.50 198.50 198.48 198.48 0.0K
11:20 198.52 198.58 198.52 198.58 0.0K
11:21 198.59 198.61 198.59 198.61 0.0K
11:22 198.59 198.59 198.56 198.57 0.0K
11:23 198.56 198.56 198.52 198.55 0.0K
11:24 198.56 198.65 198.56 198.63 0.0K
11:25 198.63 198.64 198.62 198.62 0.0K
11:26 198.63 198.63 198.57 198.57 0.0K
11:27 198.57 198.57 198.53 198.53 0.0K
11:28 198.54 198.54 198.52 198.52 0.0K
11:29 198.50 198.50 198.47 198.49 0.0K
11:30 198.48 198.48 198.46 198.46 0.0K
11:31 198.44 198.44 198.38 198.38 0.0K
11:32 198.41 198.43 198.39 198.43 0.0K
11:33 198.45 198.48 198.45 198.48 0.0K
11:34 198.50 198.54 198.50 198.53 0.0K
11:35 198.48 198.53 198.48 198.51 0.0K
11:36 198.54 198.55 198.54 198.55 0.0K
11:37 198.57 198.59 198.57 198.59 0.0K
11:38 198.60 198.62 198.60 198.62 0.0K
11:39 198.56 198.58 198.56 198.57 0.0K
11:40 198.57 198.59 198.51 198.51 0.0K
11:41 198.53 198.56 198.53 198.56 0.0K
11:42 198.53 198.58 198.52 198.58 0.0K
11:43 198.58 198.59 198.56 198.59 0.0K
11:44 198.59 198.60 198.59 198.60 0.0K
11:45 198.59 198.59 198.55 198.56 0.0K
11:46 198.57 198.57 198.55 198.55 0.0K
11:47 198.56 198.60 198.56 198.58 0.0K
11:48 198.59 198.61 198.59 198.60 0.0K
11:49 198.60 198.61 198.58 198.58 0.0K
11:50 198.58 198.58 198.56 198.56 0.0K
11:51 198.57 198.57 198.54 198.55 0.0K
11:52 198.55 198.55 198.53 198.54 0.0K
11:53 198.54 198.54 198.51 198.51 0.0K
11:54 198.53 198.53 198.51 198.52 0.0K
11:55 198.54 198.56 198.54 198.54 0.0K
11:56 198.51 198.52 198.51 198.52 0.0K
11:57 198.53 198.53 198.52 198.53 0.0K
11:58 198.53 198.55 198.53 198.55 0.0K
11:59 198.56 198.58 198.56 198.57 0.0K
12:00 198.60 198.61 198.57 198.57 0.0K
12:01 198.58 198.60 198.58 198.60 0.0K
12:02 198.58 198.59 198.58 198.59 0.0K
12:03 198.59 198.59 198.58 198.59 0.0K
12:04 198.59 198.62 198.59 198.62 0.0K
12:05 198.63 198.63 198.59 198.59 0.0K
12:06 198.61 198.61 198.59 198.61 0.0K
12:07 198.62 198.62 198.60 198.60 0.0K
12:08 198.60 198.64 198.60 198.64 0.0K
12:09 198.66 198.69 198.65 198.69 0.0K
12:10 198.70 198.70 198.68 198.69 0.0K
12:11 198.71 198.74 198.71 198.74 0.0K
12:12 198.75 198.77 198.75 198.77 0.0K
12:13 198.77 198.77 198.72 198.72 0.0K
12:14 198.71 198.71 198.68 198.68 0.0K
12:15 198.67 198.71 198.67 198.71 0.0K
12:16 198.71 198.71 198.71 198.71 0.0K
12:17 198.72 198.75 198.72 198.75 0.0K
12:18 198.74 198.74 198.74 198.74 0.0K
12:19 198.74 198.74 198.71 198.73 0.0K
12:20 198.73 198.73 198.71 198.71 0.0K
12:21 198.72 198.73 198.72 198.73 0.0K
12:22 198.74 198.75 198.74 198.75 0.0K
12:23 198.76 198.79 198.76 198.79 0.0K
12:24 198.80 198.80 198.79 198.80 0.0K
12:25 198.81 198.81 198.80 198.80 0.0K
12:26 198.81 198.85 198.81 198.85 0.0K
12:27 198.87 198.87 198.86 198.87 0.0K
12:28 198.87 198.90 198.87 198.90 0.0K
12:29 198.90 198.91 198.90 198.90 0.0K
12:30 198.91 198.91 198.90 198.90 0.0K
12:31 198.90 198.92 198.90 198.90 0.0K
12:32 198.90 198.91 198.88 198.91 0.0K
12:33 198.91 198.91 198.90 198.91 0.0K
12:34 198.89 198.89 198.88 198.88 0.0K
12:35 198.88 198.89 198.88 198.89 0.0K
12:36 198.91 198.95 198.91 198.94 0.0K
12:37 198.93 198.93 198.92 198.92 0.0K
12:38 198.92 198.93 198.92 198.93 0.0K
12:39 198.93 198.94 198.93 198.94 0.0K
12:40 198.95 198.95 198.94 198.95 0.0K
12:41 198.92 198.94 198.92 198.93 0.0K
12:42 198.94 198.94 198.93 198.94 0.0K
12:43 198.91 198.92 198.91 198.91 0.0K
12:44 198.92 198.97 198.92 198.97 0.0K
12:45 198.98 199.00 198.98 199.00 0.0K
12:46 199.00 199.02 199.00 199.01 0.0K
12:47 199.02 199.02 199.01 199.02 0.0K
12:48 199.02 199.04 199.02 199.04 0.0K
12:49 199.03 199.03 199.02 199.03 0.0K
12:50 199.03 199.03 199.01 199.01 0.0K
12:51 199.04 199.04 199.03 199.04 0.0K
12:52 199.04 199.04 199.03 199.03 0.0K
12:53 199.03 199.03 198.99 198.99 0.0K
12:54 198.98 198.99 198.98 198.98 0.0K
12:55 198.98 198.99 198.98 198.98 0.0K
12:56 199.01 199.01 199.00 199.00 0.0K
12:57 199.01 199.02 199.01 199.02 0.0K
12:58 199.00 199.00 198.98 198.98 0.0K
12:59 198.98 198.99 198.98 198.99 0.0K
13:00 199.00 199.02 199.00 199.02 0.0K
13:01 199.00 199.03 199.00 199.03 0.0K
13:02 199.04 199.06 199.04 199.06 0.0K
13:03 199.05 199.05 199.02 199.02 0.0K
13:04 199.02 199.02 199.01 199.01 0.0K
13:05 199.01 199.01 199.00 199.00 0.0K
13:06 199.01 199.02 199.01 199.02 0.0K
13:07 199.01 199.03 199.01 199.02 0.0K
13:08 199.01 199.02 199.01 199.02 0.0K
13:09 199.02 199.04 199.02 199.04 0.0K
13:10 199.04 199.04 198.97 198.97 0.0K
13:11 198.97 198.99 198.97 198.99 0.0K
13:12 199.00 199.01 199.00 199.01 0.0K
13:13 199.02 199.04 199.02 199.04 0.0K
13:14 199.04 199.06 199.04 199.06 0.0K
13:15 199.06 199.06 199.05 199.06 0.0K
13:16 199.06 199.07 199.06 199.07 0.0K
13:17 199.07 199.07 199.06 199.06 0.0K
13:18 199.07 199.07 199.05 199.05 0.0K
13:19 199.05 199.05 199.05 199.05 0.0K
13:20 199.05 199.05 199.04 199.04 0.0K
13:21 199.03 199.05 199.03 199.05 0.0K
13:22 199.06 199.06 199.04 199.04 0.0K
13:23 199.02 199.02 199.00 199.01 0.0K
13:24 199.02 199.04 199.02 199.04 0.0K
13:25 199.05 199.08 199.05 199.06 0.0K
13:26 199.04 199.04 199.01 199.01 0.0K
13:27 199.01 199.01 199.00 199.01 0.0K
13:28 199.00 199.07 199.00 199.07 0.0K
13:29 199.06 199.07 199.04 199.04 0.0K
13:30 199.06 199.09 199.06 199.07 0.0K
13:31 199.07 199.07 199.05 199.05 0.0K
13:32 199.05 199.05 199.04 199.04 0.0K
13:33 199.03 199.03 199.02 199.02 0.0K
13:34 199.01 199.07 199.01 199.07 0.0K
13:35 199.09 199.09 199.07 199.07 0.0K
13:36 199.08 199.08 199.07 199.08 0.0K
13:37 199.09 199.10 199.08 199.08 0.0K
13:38 199.10 199.10 199.08 199.08 0.0K
13:39 199.08 199.11 199.08 199.10 0.0K
13:40 199.10 199.10 199.10 199.10 0.0K
13:41 199.10 199.10 199.09 199.09 0.0K
13:42 199.10 199.10 199.07 199.07 0.0K
13:43 199.07 199.08 199.07 199.07 0.0K
13:44 199.07 199.07 199.06 199.06 0.0K
13:45 199.06 199.08 199.06 199.08 0.0K
13:46 199.08 199.11 199.08 199.11 0.0K
13:47 199.11 199.12 199.11 199.11 0.0K
13:48 199.10 199.10 199.10 199.10 0.0K
13:49 199.08 199.08 199.07 199.08 0.0K
13:50 199.07 199.08 199.06 199.08 0.0K
13:51 199.09 199.09 199.08 199.08 0.0K
13:52 199.07 199.08 199.06 199.06 0.0K
13:53 199.05 199.06 199.05 199.05 0.0K
13:54 199.05 199.08 199.05 199.08 0.0K
13:55 199.09 199.11 199.09 199.11 0.0K
13:56 199.11 199.14 199.11 199.13 0.0K
13:57 199.11 199.11 199.10 199.10 0.0K
13:58 199.09 199.11 199.09 199.11 0.0K
13:59 199.12 199.12 199.11 199.12 0.0K
14:00 199.14 199.15 199.14 199.15 0.0K
14:01 199.18 199.18 199.14 199.14 0.0K
14:02 199.14 199.17 199.14 199.16 0.0K
14:03 199.16 199.18 199.16 199.18 0.0K
14:04 199.17 199.19 199.17 199.17 0.0K
14:05 199.17 199.20 199.17 199.20 0.0K
14:06 199.21 199.21 199.19 199.19 0.0K
14:07 199.21 199.22 199.20 199.20 0.0K
14:08 199.19 199.19 199.13 199.13 0.0K
14:09 199.15 199.18 199.15 199.18 0.0K
14:10 199.20 199.21 199.19 199.21 0.0K
14:11 199.21 199.24 199.21 199.24 0.0K
14:12 199.26 199.26 199.23 199.23 0.0K
14:13 199.24 199.26 199.24 199.26 0.0K
14:14 199.26 199.27 199.26 199.27 0.0K
14:15 199.27 199.27 199.25 199.25 0.0K
14:16 199.26 199.27 199.26 199.26 0.0K
14:17 199.26 199.26 199.23 199.23 0.0K
14:18 199.23 199.27 199.23 199.27 0.0K
14:19 199.28 199.28 199.26 199.26 0.0K
14:20 199.27 199.27 199.24 199.24 0.0K
14:21 199.25 199.25 199.24 199.24 0.0K
14:22 199.26 199.26 199.25 199.25 0.0K
14:23 199.23 199.24 199.21 199.21 0.0K
14:24 199.21 199.21 199.19 199.19 0.0K
14:25 199.19 199.21 199.19 199.21 0.0K
14:26 199.21 199.22 199.20 199.22 0.0K
14:27 199.21 199.23 199.21 199.23 0.0K
14:28 199.22 199.22 199.21 199.21 0.0K
14:29 199.21 199.23 199.21 199.23 0.0K
14:30 199.23 199.24 199.23 199.24 0.0K
14:31 199.24 199.24 199.23 199.23 0.0K
14:32 199.19 199.22 199.19 199.22 0.0K
14:33 199.23 199.27 199.23 199.27 0.0K
14:34 199.29 199.30 199.29 199.30 0.0K
14:35 199.29 199.30 199.27 199.30 0.0K
14:36 199.28 199.28 199.25 199.25 0.0K
14:37 199.25 199.25 199.24 199.24 0.0K
14:38 199.25 199.25 199.22 199.22 0.0K
14:39 199.23 199.23 199.22 199.23 0.0K
14:40 199.23 199.24 199.23 199.24 0.0K
14:41 199.25 199.25 199.24 199.24 0.0K
14:42 199.24 199.26 199.24 199.26 0.0K
14:43 199.26 199.26 199.24 199.24 0.0K
14:44 199.24 199.26 199.24 199.25 0.0K
14:45 199.25 199.25 199.25 199.25 0.0K
14:46 199.26 199.26 199.24 199.25 0.0K
14:47 199.25 199.29 199.25 199.29 0.0K
14:48 199.28 199.28 199.26 199.27 0.0K
14:49 199.26 199.27 199.26 199.27 0.0K
14:50 199.27 199.29 199.27 199.29 0.0K
14:51 199.31 199.32 199.30 199.32 0.0K
14:52 199.32 199.32 199.30 199.30 0.0K
14:53 199.30 199.31 199.30 199.31 0.0K
14:54 199.31 199.32 199.31 199.32 0.0K
14:55 199.33 199.34 199.33 199.34 0.0K
14:56 199.34 199.36 199.34 199.35 0.0K
14:57 199.35 199.37 199.35 199.35 0.0K
14:58 199.35 199.38 199.35 199.38 0.0K
14:59 199.38 199.38 199.38 199.38 0.0K
15:00 199.37 199.37 199.36 199.37 0.0K
15:01 199.37 199.39 199.37 199.37 0.0K
15:02 199.37 199.42 199.37 199.40 0.0K
15:03 199.41 199.42 199.41 199.42 0.0K
15:04 199.41 199.44 199.41 199.44 0.0K
15:05 199.44 199.45 199.44 199.44 0.0K
15:06 199.44 199.44 199.42 199.42 0.0K
15:07 199.43 199.43 199.40 199.40 0.0K
15:08 199.41 199.41 199.38 199.38 0.0K
15:09 199.37 199.39 199.37 199.38 0.0K
15:10 199.39 199.42 199.39 199.42 0.0K
15:11 199.42 199.42 199.40 199.41 0.0K
15:12 199.41 199.41 199.39 199.40 0.0K
15:13 199.39 199.40 199.37 199.37 0.0K
15:14 199.37 199.40 199.37 199.40 0.0K
15:15 199.41 199.41 199.40 199.41 0.0K
15:16 199.40 199.42 199.40 199.42 0.0K
15:17 199.40 199.41 199.40 199.40 0.0K
15:18 199.40 199.40 199.36 199.36 0.0K
15:19 199.36 199.36 199.35 199.35 0.0K
15:20 199.36 199.36 199.32 199.32 0.0K
15:21 199.32 199.34 199.32 199.33 0.0K
15:22 199.32 199.33 199.32 199.33 0.0K
15:23 199.33 199.34 199.33 199.34 0.0K
15:24 199.37 199.38 199.36 199.38 0.0K
15:25 199.38 199.38 199.36 199.36 0.0K
15:26 199.36 199.38 199.36 199.37 0.0K
15:27 199.38 199.38 199.36 199.37 0.0K
15:28 199.36 199.37 199.35 199.36 0.0K
15:29 199.35 199.36 199.35 199.36 0.0K
15:30 199.34 199.34 199.31 199.31 0.0K
15:31 199.32 199.32 199.30 199.32 0.0K
15:32 199.33 199.36 199.33 199.35 0.0K
15:33 199.35 199.36 199.35 199.36 0.0K
15:34 199.37 199.38 199.37 199.37 0.0K
15:35 199.37 199.37 199.36 199.36 0.0K
15:36 199.38 199.38 199.36 199.36 0.0K
15:37 199.36 199.41 199.36 199.41 0.0K
15:38 199.40 199.41 199.40 199.40 0.0K
15:39 199.40 199.41 199.39 199.41 0.0K
15:40 199.38 199.39 199.37 199.37 0.0K
15:41 199.36 199.38 199.36 199.38 0.0K
15:42 199.39 199.39 199.38 199.38 0.0K
15:43 199.36 199.37 199.36 199.37 0.0K
15:44 199.36 199.37 199.36 199.36 0.0K
15:45 199.35 199.36 199.35 199.36 0.0K
15:46 199.36 199.37 199.36 199.37 0.0K
15:47 199.38 199.41 199.37 199.41 0.0K
15:48 199.41 199.42 199.41 199.42 0.0K
15:49 199.42 199.44 199.42 199.43 0.0K
15:50 199.42 199.45 199.39 199.39 0.0K
15:51 199.39 199.46 199.39 199.45 0.0K
15:52 199.47 199.51 199.46 199.51 0.0K
15:53 199.52 199.53 199.52 199.53 0.0K
15:54 199.54 199.58 199.54 199.58 0.0K
15:55 199.58 199.63 199.58 199.63 0.0K
15:56 199.56 199.61 199.56 199.61 0.0K
15:57 199.59 199.59 199.54 199.56 0.0K
15:58 199.54 199.54 199.51 199.51 0.0K
15:59 199.50 199.50 199.46 199.46 0.0K
16:00 199.45 199.50 199.43 199.50 0.0K
16:01 199.50 199.50 199.50 199.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available